Stockscreener 앱 받기
0.477
19.16%
0.0767
시간 외 거래:
.47
-0.007
-1.47%
Cutera Inc 주식 (CUTR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-17 | $0.477 | $0.39 | $0.087 | 553,442.0 | +19.16% |
| 2025-01-16 | $0.42 | $0.39 | $0.03 | 137,099.0 | -1.18% |
| 2025-01-15 | $0.4237 | $0.3861 | $0.0376 | 203,190.0 | +0.52% |
| 2025-01-14 | $0.4399 | $0.3888 | $0.0511 | 232,397.0 | +0.40% |
| 2025-01-13 | $0.48 | $0.3601 | $0.1199 | 1,134,042.0 | -12.74% |
| 2025-01-10 | $0.4999 | $0.4501 | $0.0498 | 729,488.0 | +2.20% |
| 2025-01-08 | $0.5715 | $0.41 | $0.1615 | 1,193,232.0 | -20.83% |
| 2025-01-07 | $0.7477 | $0.5191 | $0.2286 | 3,032,838.0 | -8.28% |
| 2025-01-06 | $0.97 | $0.5031 | $0.4669 | 19,501,368.0 | +28.06% |
| 2025-01-03 | $0.52 | $0.40 | $0.12 | 2,266,492.0 | +24.10% |
| 2025-01-02 | $0.40 | $0.3502 | $0.0498 | 369,142.0 | +10.51% |
| 2024-12-31 | $0.37 | $0.3411 | $0.0289 | 549,468.0 | +1.47% |
| 2024-12-30 | $0.3549 | $0.31 | $0.0449 | 535,946.0 | +6.04% |
| 2024-12-27 | $0.3329 | $0.3013 | $0.0316 | 596,287.0 | +2.85% |
| 2024-12-26 | $0.3486 | $0.3111 | $0.0375 | 558,800.0 | -2.42% |
| 2024-12-24 | $0.3329 | $0.3201 | $0.0128 | 152,065.0 | -0.15% |
Cutera Inc 주식 (CUTR) 연도별 가격 이력
이 심층 분석에서는 Cutera Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CUTR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cutera Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cutera Inc 주식 (CUTR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $0.97 | $0.3502 | $0.6198 | 29,906,172.0 | +35.17% |
Cutera Inc 주식 (CUTR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.499 | $0.3013 | $0.1977 | 5,562,396.0 | -28.57% |
| 2024-11 | $0.63 | $0.2807 | $0.3493 | 10,396,825.0 | -15.92% |
| 2024-10 | $0.7999 | $0.5751 | $0.2248 | 4,081,026.0 | -26.58% |
| 2024-09 | $0.8498 | $0.6525 | $0.1973 | 4,269,589.0 | +3.80% |
| 2024-08 | $1.42 | $0.70 | $0.72 | 14,505,635.0 | -45.72% |
| 2024-07 | $1.87 | $1.28 | $0.59 | 10,436,058.0 | -7.28% |
| 2024-06 | $2.37 | $1.37 | $1.00 | 11,447,278.0 | -29.77% |
| 2024-05 | $3.00 | $1.92 | $1.08 | 14,881,548.0 | -11.16% |
| 2024-04 | $2.68 | $1.28 | $1.40 | 21,370,411.0 | +64.63% |
| 2024-03 | $2.46 | $1.28 | $1.18 | 23,438,940.0 | -34.38% |
| 2024-02 | $3.10 | $1.90 | $1.20 | 20,001,004.0 | -15.15% |
| 2024-01 | $4.97 | $2.32 | $2.65 | 69,268,581.0 | -25.11% |
Cutera Inc 주식 (CUTR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.94 | $1.66 | $2.28 | 24,031,722.0 | +107.35% |
| 2023-11 | $3.99 | $1.38 | $2.61 | 30,001,082.0 | -45.34% |
| 2023-10 | $6.17 | $2.98 | $3.19 | 21,943,778.0 | -48.34% |
| 2023-09 | $12.05 | $5.86 | $6.19 | 13,994,280.0 | -47.10% |
| 2023-08 | $20.03 | $9.10 | $10.94 | 19,512,883.0 | -43.13% |
| 2023-07 | $21.41 | $13.67 | $7.74 | 15,087,295.0 | +32.25% |
| 2023-06 | $19.98 | $14.48 | $5.50 | 16,728,060.0 | -9.99% |
| 2023-05 | $23.28 | $13.21 | $10.07 | 20,345,206.0 | -26.27% |
| 2023-04 | $27.16 | $18.47 | $8.69 | 19,228,126.0 | -3.47% |
| 2023-03 | $33.31 | $22.49 | $10.82 | 14,163,129.0 | -27.17% |
| 2023-02 | $37.34 | $30.58 | $6.76 | 7,503,027.0 | -6.89% |
| 2023-01 | $45.46 | $26.52 | $18.95 | 14,492,636.0 | -21.23% |
0.25%
0.57%
자본화:
|
볼륨(24시간):