Stockscreener 앱 받기
0.7681
5.08%
0.0371
시간 외 거래:
.79
0.0219
+2.85%
Cutera Inc 주식 (CUTR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-27 | $0.7984 | $0.725 | $0.0734 | 208,387.0 | +5.08% |
| 2024-09-26 | $0.735 | $0.701 | $0.034 | 78,422.0 | +4.40% |
| 2024-09-25 | $0.7399 | $0.7001 | $0.0398 | 108,890.0 | -2.75% |
| 2024-09-24 | $0.749 | $0.7003 | $0.0487 | 103,969.0 | +2.80% |
| 2024-09-23 | $0.79 | $0.7004 | $0.0896 | 210,014.0 | -7.72% |
| 2024-09-20 | $0.79 | $0.7272 | $0.0628 | 171,159.0 | -1.44% |
| 2024-09-19 | $0.78 | $0.77 | $0.01 | 93,031.0 | +1.01% |
| 2024-09-18 | $0.81 | $0.733 | $0.077 | 205,076.0 | +1.65% |
| 2024-09-17 | $0.80 | $0.70 | $0.10 | 168,494.0 | -1.24% |
| 2024-09-16 | $0.83 | $0.7321 | $0.0979 | 110,789.0 | -6.82% |
| 2024-09-13 | $0.8498 | $0.7161 | $0.1337 | 627,430.0 | +19.50% |
| 2024-09-12 | $0.7356 | $0.67 | $0.0656 | 360,322.0 | -1.00% |
| 2024-09-11 | $0.74 | $0.681 | $0.059 | 119,658.0 | -4.40% |
| 2024-09-10 | $0.739 | $0.6674 | $0.0716 | 112,632.0 | +2.94% |
| 2024-09-09 | $0.75 | $0.6838 | $0.0662 | 346,933.0 | +1.89% |
| 2024-09-06 | $0.75 | $0.6793 | $0.0707 | 320,394.0 | -6.64% |
| 2024-09-05 | $0.7359 | $0.655 | $0.0809 | 178,302.0 | +12.25% |
| 2024-09-04 | $0.6765 | $0.6531 | $0.0234 | 191,928.0 | +0.02% |
| 2024-09-03 | $0.7599 | $0.6525 | $0.1074 | 470,320.0 | -13.74% |
| 2024-08-30 | $0.81 | $0.75 | $0.06 | 171,059.0 | -3.93% |
| 2024-08-29 | $0.8268 | $0.752 | $0.0748 | 257,695.0 | +5.47% |
Cutera Inc 주식 (CUTR) 연도별 가격 이력
이 심층 분석에서는 Cutera Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CUTR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cutera Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cutera Inc 주식 (CUTR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $0.8498 | $0.6525 | $0.1973 | 4,394,537.0 | +1.08% |
| 2024-08 | $1.42 | $0.70 | $0.72 | 14,505,635.0 | -45.72% |
| 2024-07 | $1.87 | $1.28 | $0.59 | 10,436,058.0 | -7.28% |
| 2024-06 | $2.37 | $1.37 | $1.00 | 11,447,278.0 | -29.77% |
| 2024-05 | $3.00 | $1.92 | $1.08 | 14,881,548.0 | -11.16% |
| 2024-04 | $2.68 | $1.28 | $1.40 | 21,370,411.0 | +64.63% |
| 2024-03 | $2.46 | $1.28 | $1.18 | 23,438,940.0 | -34.38% |
| 2024-02 | $3.10 | $1.90 | $1.20 | 20,001,004.0 | -15.15% |
| 2024-01 | $4.97 | $2.32 | $2.65 | 69,268,581.0 | -25.11% |
Cutera Inc 주식 (CUTR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.94 | $1.66 | $2.28 | 24,031,722.0 | +107.35% |
| 2023-11 | $3.99 | $1.38 | $2.61 | 30,001,082.0 | -45.34% |
| 2023-10 | $6.17 | $2.98 | $3.19 | 21,943,778.0 | -48.34% |
| 2023-09 | $12.05 | $5.86 | $6.19 | 13,994,280.0 | -47.10% |
| 2023-08 | $20.03 | $9.10 | $10.94 | 19,512,883.0 | -43.13% |
| 2023-07 | $21.41 | $13.67 | $7.74 | 15,087,295.0 | +32.25% |
| 2023-06 | $19.98 | $14.48 | $5.50 | 16,728,060.0 | -9.99% |
| 2023-05 | $23.28 | $13.21 | $10.07 | 20,345,206.0 | -26.27% |
| 2023-04 | $27.16 | $18.47 | $8.69 | 19,228,126.0 | -3.47% |
| 2023-03 | $33.31 | $22.49 | $10.82 | 14,163,129.0 | -27.17% |
| 2023-02 | $37.34 | $30.58 | $6.76 | 7,503,027.0 | -6.89% |
| 2023-01 | $45.46 | $26.52 | $18.95 | 14,492,636.0 | -21.23% |
Cutera Inc 주식 (CUTR) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $52.89 | $41.53 | $11.36 | 8,801,963.0 | -7.06% |
| 2022-11 | $48.23 | $39.59 | $8.64 | 7,188,863.0 | +3.50% |
| 2022-10 | $49.58 | $42.82 | $6.76 | 4,505,065.0 | +0.81% |
| 2022-09 | $53.07 | $40.48 | $12.59 | 6,318,311.0 | -4.50% |
| 2022-08 | $54.04 | $45.12 | $8.91 | 6,299,926.0 | +2.87% |
| 2022-07 | $46.57 | $35.87 | $10.70 | 6,261,118.0 | +23.79% |
| 2022-06 | $47.60 | $35.42 | $12.18 | 9,719,843.0 | -16.65% |
| 2022-05 | $63.83 | $39.59 | $24.24 | 14,666,599.0 | -17.16% |
| 2022-04 | $74.38 | $53.46 | $20.92 | 9,166,475.0 | -21.29% |
| 2022-03 | $69.24 | $37.72 | $31.52 | 7,905,010.0 | +79.87% |
| 2022-02 | $38.87 | $32.86 | $6.01 | 2,978,776.0 | +5.36% |
| 2022-01 | $42.47 | $31.62 | $10.85 | 3,033,210.0 | -11.88% |
0.47%
0.36%
자본화:
|
볼륨(24시간):