Stockscreener 앱 받기
0.0091
9.90%
-0.0010
Cult Food Science Corp. 주식 (CULTF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-04 | $0.0091 | $0.0087 | $0.0004 | 275.0 | -13.86% |
| 2025-07-31 | $0.0101 | $0.008 | $0.0021 | 81,674.0 | +6.32% |
| 2025-07-30 | $0.0095 | $0.0088 | $0.0007 | 10,102.0 | +9.20% |
| 2025-07-29 | $0.0098 | $0.0087 | $0.0011 | 69,818.0 | -18.69% |
| 2025-07-28 | $0.0107 | $0.0102 | $0.0005 | 14,033.0 | -5.31% |
| 2025-07-25 | $0.0145 | $0.011 | $0.0035 | 40,699.0 | -22.60% |
| 2025-07-24 | $0.0146 | $0.013 | $0.0016 | 16,000.0 | +36.45% |
| 2025-07-22 | $0.0107 | $0.0107 | $0.00 | 24,002.0 | +0.00% |
| 2025-07-21 | $0.0123 | $0.009 | $0.0033 | 233,629.0 | +1.90% |
| 2025-07-18 | $0.0119 | $0.008 | $0.00385 | 759,680.0 | -0.38% |
| 2025-07-17 | $0.0107 | $0.01 | $0.0007 | 104,408.0 | +5.40% |
| 2025-07-16 | $0.0121 | $0.01 | $0.0021 | 155,013.0 | -15.97% |
| 2025-07-15 | $0.0139 | $0.0119 | $0.00201 | 13,918.0 | -15.00% |
| 2025-07-14 | $0.014 | $0.013 | $0.001 | 133,596.0 | -2.10% |
| 2025-07-11 | $0.0143 | $0.0142 | $0.00 | 75,728.0 | -1.38% |
| 2025-07-10 | $0.0194 | $0.014 | $0.0054 | 828,201.0 | -8.23% |
| 2025-07-09 | $0.0158 | $0.014 | $0.0018 | 285,102.0 | -5.95% |
| 2025-07-08 | $0.017 | $0.0168 | $0.00018 | 6,600.0 | -5.35% |
Cult Food Science Corp. 주식 (CULTF) 연도별 가격 이력
이 심층 분석에서는 Cult Food Science Corp. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CULTF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cult Food Science Corp. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cult Food Science Corp. 주식 (CULTF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $0.0091 | $0.0087 | $0.0004 | 275.0 | -13.86% |
| 2025-07 | $0.0194 | $0.008 | $0.0114 | 3,607,206.0 | -40.94% |
| 2025-06 | $0.02 | $0.01 | $0.01 | 1,545,439.0 | -13.64% |
| 2025-05 | $0.022 | $0.0129 | $0.00915 | 2,940,582.0 | -10.00% |
| 2025-04 | $0.0295 | $0.021 | $0.0085 | 1,367,401.0 | -21.43% |
| 2025-03 | $0.0321 | $0.0208 | $0.0113 | 1,725,427.0 | +0.72% |
| 2025-02 | $0.035 | $0.0275 | $0.0075 | 2,195,689.0 | -10.32% |
| 2025-01 | $0.0434 | $0.0305 | $0.0129 | 1,698,616.0 | -8.82% |
Cult Food Science Corp. 주식 (CULTF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.039 | $0.025 | $0.014 | 3,590,472.0 | -6.21% |
| 2024-11 | $0.0428 | $0.0239 | $0.0189 | 2,936,794.0 | -3.75% |
| 2024-10 | $0.0566 | $0.032 | $0.0246 | 1,383,404.0 | -16.41% |
| 2024-09 | $0.0851 | $0.0326 | $0.0525 | 5,495,326.0 | -37.77% |
| 2024-08 | $0.13 | $0.07 | $0.06 | 1,246,467.0 | -31.76% |
| 2024-07 | $0.3211 | $0.0891 | $0.232 | 2,367,342.0 | -44.48% |
| 2024-06 | $0.2865 | $0.1635 | $0.123 | 2,433,104.0 | +20.39% |
| 2024-05 | $0.1664 | $0.045 | $0.1214 | 2,877,909.0 | +100.78% |
| 2024-04 | $0.0929 | $0.0213 | $0.0716 | 1,026,125.0 | +150.24% |
| 2024-03 | $0.0339 | $0.0214 | $0.0125 | 742,065.0 | +10.18% |
| 2024-02 | $0.04 | $0.025 | $0.015 | 462,637.0 | -27.93% |
| 2024-01 | $0.0505 | $0.034 | $0.0165 | 568,330.0 | -10.48% |
Cult Food Science Corp. 주식 (CULTF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.065 | $0.0324 | $0.0326 | 1,488,368.0 | -3.98% |
| 2023-11 | $0.0829 | $0.0403 | $0.0426 | 735,421.0 | -27.80% |
| 2023-10 | $0.1175 | $0.05 | $0.0675 | 1,122,144.0 | -15.92% |
| 2023-09 | $0.10 | $0.0638 | $0.0363 | 405,373.0 | +103.42% |
| 2023-08 | $0.059 | $0.03 | $0.029 | 3,032,213.0 | +10.91% |
| 2023-07 | $0.068 | $0.03 | $0.038 | 5,151,029.0 | -28.10% |
| 2023-06 | $0.07 | $0.0384 | $0.0316 | 3,693,483.0 | -23.73% |
| 2023-05 | $0.0742 | $0.0571 | $0.0171 | 2,640,110.0 | -12.27% |
| 2023-04 | $0.1289 | $0.0589 | $0.07 | 5,926,524.0 | +12.46% |
| 2023-03 | $0.1319 | $0.0513 | $0.0807 | 7,053,024.0 | -12.73% |
| 2023-02 | $0.0717 | $0.0227 | $0.049 | 4,998,030.0 | +181.85% |
| 2023-01 | $0.0341 | $0.022 | $0.0121 | 1,537,547.0 | +13.19% |
0.99%
0.34%
자본화:
|
볼륨(24시간):