Stockscreener 앱 받기
0.3706
2.93%
-0.0112
시간 외 거래:
.03
-0.3406
-91.90%
Cult Food Science Corp. 주식 (CULTF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-17 | $0.3706 | $0.3706 | $0.00 | 500.0 | -2.93% |
| 2026-06-08 | $0.4082 | $0.3817 | $0.0265 | 729.0 | -6.58% |
| 2026-06-05 | $0.4086 | $0.38 | $0.0286 | 12,000.0 | -6.43% |
| 2026-06-04 | $0.4367 | $0.3871 | $0.0496 | 559.0 | -1.38% |
| 2026-06-03 | $0.4776 | $0.4428 | $0.0348 | 353.0 | +10.70% |
| 2026-06-02 | $0.40 | $0.40 | $0.00 | 3,517.0 | +1.57% |
| 2026-05-29 | $0.3938 | $0.3938 | $0.00 | 201.0 | +11.53% |
| 2026-05-26 | $0.3531 | $0.3531 | $0.00 | 3,200.0 | -1.92% |
| 2026-05-22 | $0.36 | $0.36 | $0.00 | 2,517.0 | +20.40% |
| 2026-05-21 | $0.36 | $0.299 | $0.061 | 2,650.0 | -16.94% |
| 2026-05-20 | $0.36 | $0.31 | $0.05 | 14,600.0 | +18.38% |
Cult Food Science Corp. 주식 (CULTF) 연도별 가격 이력
이 심층 분석에서는 Cult Food Science Corp. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CULTF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cult Food Science Corp. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cult Food Science Corp. 주식 (CULTF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $0.4776 | $0.3706 | $0.1071 | 17,658.0 | -5.90% |
| 2026-05 | $0.4757 | $0.23 | $0.2457 | 69,157.0 | +57.52% |
| 2026-04 | $0.27 | $0.1787 | $0.0913 | 21,439.0 | +21.65% |
| 2026-03 | $0.31 | $0.1892 | $0.1208 | 5,525.0 | +5,252% |
Cult Food Science Corp. 주식 (CULTF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.008 | $0.0031 | $0.0049 | 4,266,406.0 | -4.00% |
| 2025-11 | $0.012 | $0.0039 | $0.0081 | 2,049,325.0 | -66.67% |
| 2025-10 | $0.0176 | $0.0087 | $0.0089 | 2,181,667.0 | +0.00% |
| 2025-09 | $0.0165 | $0.009 | $0.0075 | 1,876,374.0 | +21.83% |
| 2025-08 | $0.0129 | $0.008 | $0.0049 | 1,507,729.0 | -2.48% |
| 2025-07 | $0.0194 | $0.008 | $0.0114 | 3,607,206.0 | -40.94% |
| 2025-06 | $0.02 | $0.01 | $0.01 | 1,545,439.0 | -13.64% |
| 2025-05 | $0.022 | $0.0129 | $0.00915 | 2,940,582.0 | -10.00% |
| 2025-04 | $0.0295 | $0.021 | $0.0085 | 1,367,401.0 | -21.43% |
| 2025-03 | $0.0321 | $0.0208 | $0.0113 | 1,725,427.0 | +0.72% |
| 2025-02 | $0.035 | $0.0275 | $0.0075 | 2,195,689.0 | -10.32% |
| 2025-01 | $0.0434 | $0.0305 | $0.0129 | 1,698,616.0 | -8.82% |
Cult Food Science Corp. 주식 (CULTF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.039 | $0.025 | $0.014 | 3,590,472.0 | -6.21% |
| 2024-11 | $0.0428 | $0.0239 | $0.0189 | 2,936,794.0 | -3.75% |
| 2024-10 | $0.0566 | $0.032 | $0.0246 | 1,383,404.0 | -16.41% |
| 2024-09 | $0.0851 | $0.0326 | $0.0525 | 5,495,326.0 | -37.77% |
| 2024-08 | $0.13 | $0.07 | $0.06 | 1,246,467.0 | -31.76% |
| 2024-07 | $0.3211 | $0.0891 | $0.232 | 2,367,342.0 | -44.48% |
| 2024-06 | $0.2865 | $0.1635 | $0.123 | 2,433,104.0 | +20.39% |
| 2024-05 | $0.1664 | $0.045 | $0.1214 | 2,877,909.0 | +100.78% |
| 2024-04 | $0.0929 | $0.0213 | $0.0716 | 1,026,125.0 | +150.24% |
| 2024-03 | $0.0339 | $0.0214 | $0.0125 | 742,065.0 | +10.18% |
| 2024-02 | $0.04 | $0.025 | $0.015 | 462,637.0 | -27.93% |
| 2024-01 | $0.0505 | $0.034 | $0.0165 | 568,330.0 | -10.48% |
0.27%
0.34%
자본화:
|
볼륨(24시간):