Stockscreener 앱 받기
21.05
5.05%
-1.12
시간 외 거래:
21.12
0.07
+0.33%
Carnival Plc Adr 주식 (CUK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $22.26 | $20.75 | $1.51 | 2,364,642.0 | -5.05% |
| 2025-02-20 | $23.17 | $21.21 | $1.96 | 3,570,987.0 | -5.82% |
| 2025-02-19 | $23.59 | $22.77 | $0.825 | 1,128,049.0 | +1.25% |
| 2025-02-18 | $23.88 | $23.00 | $0.88 | 2,086,976.0 | -2.06% |
| 2025-02-14 | $23.78 | $23.14 | $0.64 | 1,580,481.0 | +1.15% |
| 2025-02-13 | $23.87 | $23.04 | $0.835 | 1,789,378.0 | +0.17% |
| 2025-02-12 | $23.50 | $22.83 | $0.665 | 1,328,514.0 | +0.60% |
| 2025-02-11 | $23.44 | $23.03 | $0.41 | 1,375,050.0 | -1.73% |
| 2025-02-10 | $24.40 | $23.59 | $0.805 | 2,139,661.0 | -2.23% |
| 2025-02-07 | $25.23 | $24.18 | $1.05 | 1,055,766.0 | -2.73% |
| 2025-02-06 | $25.01 | $24.48 | $0.535 | 1,581,690.0 | +0.77% |
| 2025-02-05 | $25.02 | $24.29 | $0.73 | 978,556.0 | +0.49% |
| 2025-02-04 | $24.87 | $24.17 | $0.70 | 1,792,322.0 | +0.33% |
| 2025-02-03 | $24.98 | $24.03 | $0.955 | 1,688,612.0 | -2.54% |
| 2025-01-31 | $26.14 | $25.12 | $1.02 | 2,076,050.0 | -2.97% |
| 2025-01-30 | $25.94 | $25.52 | $0.42 | 1,490,757.0 | +2.09% |
| 2025-01-29 | $25.57 | $24.90 | $0.665 | 2,830,559.0 | +0.47% |
| 2025-01-28 | $25.30 | $23.27 | $2.04 | 2,783,491.0 | +8.59% |
| 2025-01-27 | $23.46 | $22.60 | $0.865 | 1,661,120.0 | +0.65% |
| 2025-01-24 | $23.38 | $23.03 | $0.35 | 1,160,106.0 | -0.73% |
| 2025-01-23 | $23.32 | $22.70 | $0.625 | 1,250,836.0 | +1.44% |
Carnival Plc Adr 주식 (CUK) 연도별 가격 이력
이 심층 분석에서는 Carnival Plc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CUK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Carnival Plc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Carnival Plc Adr 주식 (CUK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $25.23 | $20.75 | $4.48 | 26,825,326.0 | -16.37% |
| 2025-01 | $26.14 | $21.07 | $5.07 | 32,359,116.0 | +11.82% |
Carnival Plc Adr 주식 (CUK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.66 | $22.03 | $2.63 | 25,594,728.0 | -1.65% |
| 2024-11 | $23.22 | $19.62 | $3.60 | 26,387,382.0 | +14.95% |
| 2024-10 | $20.88 | $15.46 | $5.42 | 47,451,622.0 | +19.98% |
| 2024-09 | $17.38 | $14.06 | $3.32 | 38,719,957.0 | +10.76% |
| 2024-08 | $15.77 | $12.65 | $3.12 | 39,003,159.0 | -1.83% |
| 2024-07 | $17.85 | $15.32 | $2.53 | 45,063,783.0 | -10.98% |
| 2024-06 | $17.34 | $13.47 | $3.87 | 42,877,954.0 | +25.79% |
| 2024-05 | $14.74 | $12.80 | $1.93 | 34,003,886.0 | +2.16% |
| 2024-04 | $14.98 | $12.50 | $2.48 | 40,819,926.0 | -9.03% |
| 2024-03 | $15.98 | $14.21 | $1.77 | 47,287,530.0 | +2.29% |
| 2024-02 | $15.76 | $13.23 | $2.53 | 42,680,462.0 | -5.01% |
| 2024-01 | $16.70 | $14.36 | $2.34 | 40,480,033.0 | -10.08% |
Carnival Plc Adr 주식 (CUK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.95 | $13.56 | $4.39 | 38,683,667.0 | +25.07% |
| 2023-11 | $13.67 | $10.07 | $3.60 | 26,397,655.0 | +30.12% |
| 2023-10 | $12.62 | $9.77 | $2.86 | 31,610,221.0 | -15.43% |
| 2023-09 | $14.49 | $11.86 | $2.63 | 31,451,994.0 | -14.34% |
| 2023-08 | $16.72 | $13.91 | $2.81 | 30,296,160.0 | -16.52% |
| 2023-07 | $17.67 | $15.54 | $2.13 | 42,321,203.0 | +1.06% |
| 2023-06 | $17.01 | $9.96 | $7.06 | 51,985,257.0 | +70.01% |
| 2023-05 | $10.47 | $8.30 | $2.17 | 36,476,027.0 | +19.83% |
| 2023-04 | $9.26 | $7.83 | $1.43 | 27,874,830.0 | -9.07% |
| 2023-03 | $10.45 | $7.65 | $2.79 | 56,101,718.0 | -5.08% |
| 2023-02 | $11.30 | $9.35 | $1.95 | 32,591,666.0 | -0.92% |
| 2023-01 | $10.12 | $7.04 | $3.08 | 35,201,940.0 | +35.33% |
4.06%
1.38%
자본화:
|
볼륨(24시간):