Stockscreener 앱 받기
16.67
1.13%
-0.19
시장 영업 전:
16.76
0.09
+0.54%
Carnival Plc Adr 주식 (CUK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-30 | $17.03 | $15.75 | $1.28 | 4,096,014.0 | -1.13% |
| 2024-09-27 | $17.14 | $16.82 | $0.325 | 1,907,938.0 | -0.59% |
| 2024-09-26 | $17.11 | $16.69 | $0.42 | 1,786,637.0 | +3.79% |
| 2024-09-25 | $17.02 | $16.32 | $0.705 | 1,324,377.0 | -4.16% |
| 2024-09-24 | $17.38 | $16.77 | $0.615 | 2,712,243.0 | -1.22% |
| 2024-09-23 | $17.29 | $17.00 | $0.285 | 2,127,026.0 | +0.06% |
| 2024-09-20 | $17.32 | $16.76 | $0.555 | 3,272,516.0 | +1.65% |
| 2024-09-19 | $17.14 | $16.82 | $0.32 | 1,320,281.0 | +2.48% |
| 2024-09-18 | $16.91 | $16.40 | $0.5101 | 2,171,705.0 | +2.10% |
| 2024-09-17 | $16.35 | $16.10 | $0.25 | 1,612,094.0 | +1.12% |
| 2024-09-16 | $16.14 | $15.58 | $0.565 | 1,924,573.0 | +2.75% |
| 2024-09-13 | $15.76 | $15.36 | $0.40 | 1,778,851.0 | +2.16% |
| 2024-09-12 | $15.53 | $15.04 | $0.49 | 2,347,497.0 | +2.21% |
| 2024-09-11 | $14.97 | $14.41 | $0.56 | 1,804,575.0 | +2.33% |
| 2024-09-10 | $14.68 | $14.06 | $0.62 | 1,303,096.0 | +0.34% |
| 2024-09-09 | $14.71 | $14.45 | $0.27 | 1,302,822.0 | +2.32% |
| 2024-09-06 | $14.96 | $14.12 | $0.83 | 1,039,218.0 | -2.87% |
| 2024-09-05 | $15.07 | $14.62 | $0.455 | 1,272,125.0 | -0.20% |
| 2024-09-04 | $14.99 | $14.54 | $0.45 | 1,383,606.0 | -1.21% |
Carnival Plc Adr 주식 (CUK) 연도별 가격 이력
이 심층 분석에서는 Carnival Plc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CUK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Carnival Plc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Carnival Plc Adr 주식 (CUK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $17.38 | $14.06 | $3.32 | 42,815,971.0 | +10.76% |
| 2024-08 | $15.77 | $12.65 | $3.12 | 39,003,159.0 | -1.83% |
| 2024-07 | $17.85 | $15.32 | $2.53 | 45,063,783.0 | -10.98% |
| 2024-06 | $17.34 | $13.47 | $3.87 | 42,877,954.0 | +25.79% |
| 2024-05 | $14.74 | $12.80 | $1.93 | 34,003,886.0 | +2.16% |
| 2024-04 | $14.98 | $12.50 | $2.48 | 40,819,926.0 | -9.03% |
| 2024-03 | $15.98 | $14.21 | $1.77 | 47,287,530.0 | +2.29% |
| 2024-02 | $15.76 | $13.23 | $2.53 | 42,680,462.0 | -5.01% |
| 2024-01 | $16.70 | $14.36 | $2.34 | 40,480,033.0 | -10.08% |
Carnival Plc Adr 주식 (CUK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.95 | $13.56 | $4.39 | 38,683,667.0 | +25.07% |
| 2023-11 | $13.67 | $10.07 | $3.60 | 26,397,655.0 | +30.12% |
| 2023-10 | $12.62 | $9.77 | $2.86 | 31,610,221.0 | -15.43% |
| 2023-09 | $14.49 | $11.86 | $2.63 | 31,451,994.0 | -14.34% |
| 2023-08 | $16.72 | $13.91 | $2.81 | 30,296,160.0 | -16.52% |
| 2023-07 | $17.67 | $15.54 | $2.13 | 42,321,203.0 | +1.06% |
| 2023-06 | $17.01 | $9.96 | $7.06 | 51,985,257.0 | +70.01% |
| 2023-05 | $10.47 | $8.30 | $2.17 | 36,476,027.0 | +19.83% |
| 2023-04 | $9.26 | $7.83 | $1.43 | 27,874,830.0 | -9.07% |
| 2023-03 | $10.45 | $7.65 | $2.79 | 56,101,718.0 | -5.08% |
| 2023-02 | $11.30 | $9.35 | $1.95 | 32,591,666.0 | -0.92% |
| 2023-01 | $10.12 | $7.04 | $3.08 | 35,201,940.0 | +35.33% |
Carnival Plc Adr 주식 (CUK) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $9.23 | $6.74 | $2.49 | 40,184,133.0 | -19.57% |
| 2022-11 | $10.28 | $7.38 | $2.89 | 54,959,524.0 | +10.92% |
| 2022-10 | $8.23 | $5.43 | $2.80 | 70,009,974.0 | +30.21% |
| 2022-09 | $9.89 | $6.19 | $3.70 | 50,687,083.0 | -26.92% |
| 2022-08 | $10.28 | $7.74 | $2.54 | 56,179,970.0 | +3.55% |
| 2022-07 | $9.70 | $7.48 | $2.22 | 68,917,484.0 | +3.54% |
| 2022-06 | $13.11 | $7.43 | $5.68 | 72,516,290.0 | -38.57% |
| 2022-05 | $16.36 | $10.78 | $5.58 | 67,284,162.0 | -18.56% |
| 2022-04 | $19.52 | $15.63 | $3.89 | 49,728,174.0 | -13.57% |
| 2022-03 | $18.60 | $13.89 | $4.71 | 80,473,990.0 | -2.66% |
| 2022-02 | $22.12 | $17.46 | $4.66 | 58,149,770.0 | +1.90% |
| 2022-01 | $21.29 | $16.85 | $4.43 | 50,215,833.0 | -0.38% |
0.72%
자본화:
|
볼륨(24시간):