Stockscreener 앱 받기
25.57
1.19%
0.30
시간 외 거래:
25.50
-0.07
-0.27%
Carnival Plc Adr 주식 (CUK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-30 | $26.09 | $25.02 | $1.07 | 1,595,648.0 | +1.19% |
| 2025-10-29 | $25.73 | $25.08 | $0.655 | 1,529,196.0 | +0.04% |
| 2025-10-28 | $25.69 | $25.11 | $0.58 | 2,286,778.0 | -4.75% |
| 2025-10-27 | $26.97 | $26.27 | $0.70 | 1,023,015.0 | -0.08% |
| 2025-10-24 | $27.18 | $26.53 | $0.65 | 989,701.0 | -0.30% |
| 2025-10-23 | $27.10 | $26.37 | $0.73 | 1,404,551.0 | -1.55% |
| 2025-10-22 | $27.42 | $26.73 | $0.69 | 2,143,012.0 | -0.11% |
| 2025-10-21 | $27.10 | $26.13 | $0.97 | 1,877,003.0 | +3.40% |
| 2025-10-20 | $26.34 | $25.79 | $0.545 | 1,603,496.0 | +1.67% |
| 2025-10-17 | $25.93 | $25.24 | $0.69 | 1,511,760.0 | +0.08% |
| 2025-10-16 | $26.43 | $25.54 | $0.895 | 1,817,991.0 | -2.06% |
| 2025-10-15 | $26.77 | $26.16 | $0.605 | 1,188,821.0 | -0.79% |
| 2025-10-14 | $26.66 | $25.09 | $1.57 | 2,014,051.0 | +3.20% |
| 2025-10-13 | $26.01 | $25.46 | $0.55 | 1,027,174.0 | +1.58% |
| 2025-10-10 | $26.26 | $25.23 | $1.03 | 2,065,782.0 | -2.81% |
| 2025-10-09 | $26.68 | $25.93 | $0.75 | 1,332,336.0 | -1.96% |
| 2025-10-08 | $26.71 | $26.06 | $0.65 | 1,837,623.0 | +1.11% |
| 2025-10-07 | $26.62 | $25.68 | $0.94 | 1,823,008.0 | -1.72% |
| 2025-10-06 | $26.75 | $25.80 | $0.955 | 1,799,403.0 | +1.29% |
| 2025-10-03 | $26.84 | $26.29 | $0.555 | 1,887,111.0 | -0.79% |
| 2025-10-02 | $26.60 | $26.06 | $0.54 | 2,174,917.0 | +1.80% |
| 2025-10-01 | $26.54 | $25.92 | $0.62 | 2,367,305.0 | -1.36% |
| 2025-09-30 | $27.31 | $26.13 | $1.18 | 3,167,635.0 | -0.60% |
Carnival Plc Adr 주식 (CUK) 연도별 가격 이력
이 심층 분석에서는 Carnival Plc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CUK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Carnival Plc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Carnival Plc Adr 주식 (CUK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $27.42 | $25.02 | $2.40 | 38,895,330.0 | -3.29% |
| 2025-09 | $29.80 | $26.09 | $3.71 | 39,313,248.0 | -9.05% |
| 2025-08 | $29.77 | $25.67 | $4.10 | 30,544,040.0 | +6.88% |
| 2025-07 | $28.29 | $25.54 | $2.75 | 45,637,975.0 | +6.62% |
| 2025-06 | $25.59 | $20.05 | $5.54 | 49,561,811.0 | +22.00% |
| 2025-05 | $21.32 | $16.92 | $4.40 | 34,126,310.0 | +25.81% |
| 2025-04 | $18.06 | $13.65 | $4.41 | 42,647,203.0 | -5.19% |
| 2025-03 | $22.14 | $16.79 | $5.35 | 40,612,029.0 | -18.92% |
| 2025-02 | $25.23 | $20.75 | $4.48 | 32,304,639.0 | -14.10% |
| 2025-01 | $26.14 | $21.07 | $5.07 | 32,359,116.0 | +11.82% |
Carnival Plc Adr 주식 (CUK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.66 | $22.03 | $2.63 | 25,594,728.0 | -1.65% |
| 2024-11 | $23.22 | $19.62 | $3.60 | 26,387,382.0 | +14.95% |
| 2024-10 | $20.88 | $15.46 | $5.42 | 47,451,622.0 | +19.98% |
| 2024-09 | $17.38 | $14.06 | $3.32 | 38,719,957.0 | +10.76% |
| 2024-08 | $15.77 | $12.65 | $3.12 | 39,003,159.0 | -1.83% |
| 2024-07 | $17.85 | $15.32 | $2.53 | 45,063,783.0 | -10.98% |
| 2024-06 | $17.34 | $13.47 | $3.87 | 42,877,954.0 | +25.79% |
| 2024-05 | $14.74 | $12.80 | $1.93 | 34,003,886.0 | +2.16% |
| 2024-04 | $14.98 | $12.50 | $2.48 | 40,819,926.0 | -9.03% |
| 2024-03 | $15.98 | $14.21 | $1.77 | 47,287,530.0 | +2.29% |
| 2024-02 | $15.76 | $13.23 | $2.53 | 42,680,462.0 | -5.01% |
| 2024-01 | $16.70 | $14.36 | $2.34 | 40,480,033.0 | -10.08% |
Carnival Plc Adr 주식 (CUK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.95 | $13.56 | $4.39 | 38,683,667.0 | +25.07% |
| 2023-11 | $13.67 | $10.07 | $3.60 | 26,397,655.0 | +30.12% |
| 2023-10 | $12.62 | $9.77 | $2.86 | 31,610,221.0 | -15.43% |
| 2023-09 | $14.49 | $11.86 | $2.63 | 31,451,994.0 | -14.34% |
| 2023-08 | $16.72 | $13.91 | $2.81 | 30,296,160.0 | -16.52% |
| 2023-07 | $17.67 | $15.54 | $2.13 | 42,321,203.0 | +1.06% |
| 2023-06 | $17.01 | $9.96 | $7.06 | 51,985,257.0 | +70.01% |
| 2023-05 | $10.47 | $8.30 | $2.17 | 36,476,027.0 | +19.83% |
| 2023-04 | $9.26 | $7.83 | $1.43 | 27,874,830.0 | -9.07% |
| 2023-03 | $10.45 | $7.65 | $2.79 | 56,101,718.0 | -5.08% |
| 2023-02 | $11.30 | $9.35 | $1.95 | 32,591,666.0 | -0.92% |
| 2023-01 | $10.12 | $7.04 | $3.08 | 35,201,940.0 | +35.33% |
1.66%
4.68%
자본화:
|
볼륨(24시간):