Stockscreener 앱 받기
23.72
0.89%
0.21
시장 영업 전:
23.79
0.07
+0.30%
Carnival Plc Adr 주식 (CUK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-19 | $23.98 | $23.48 | $0.495 | 1,315,604.0 | +0.89% |
| 2025-11-18 | $23.71 | $23.11 | $0.60 | 1,223,297.0 | +1.60% |
| 2025-11-17 | $23.76 | $22.95 | $0.8052 | 1,647,756.0 | -2.61% |
| 2025-11-14 | $23.89 | $23.12 | $0.775 | 1,332,132.0 | -0.42% |
| 2025-11-13 | $24.91 | $23.73 | $1.19 | 2,022,081.0 | -3.17% |
| 2025-11-12 | $25.23 | $24.39 | $0.84 | 1,424,835.0 | +1.32% |
| 2025-11-11 | $24.64 | $24.27 | $0.37 | 1,011,467.0 | -0.29% |
| 2025-11-10 | $24.77 | $24.18 | $0.59 | 1,524,422.0 | +0.91% |
| 2025-11-07 | $24.52 | $23.54 | $0.98 | 1,753,517.0 | +1.55% |
| 2025-11-06 | $24.47 | $23.77 | $0.70 | 1,373,898.0 | -2.50% |
| 2025-11-05 | $24.70 | $24.06 | $0.645 | 2,222,549.0 | +3.00% |
| 2025-11-04 | $24.67 | $23.56 | $1.11 | 3,529,334.0 | -8.64% |
| 2025-11-03 | $26.11 | $25.44 | $0.67 | 1,238,149.0 | -0.27% |
| 2025-10-31 | $26.12 | $25.31 | $0.81 | 1,588,297.0 | +1.72% |
| 2025-10-30 | $26.09 | $25.02 | $1.07 | 1,595,648.0 | +1.19% |
| 2025-10-29 | $25.73 | $25.08 | $0.655 | 1,529,196.0 | +0.04% |
| 2025-10-28 | $25.69 | $25.11 | $0.58 | 2,286,778.0 | -4.75% |
| 2025-10-27 | $26.97 | $26.27 | $0.70 | 1,023,015.0 | -0.08% |
| 2025-10-24 | $27.18 | $26.53 | $0.65 | 989,701.0 | -0.30% |
| 2025-10-23 | $27.10 | $26.37 | $0.73 | 1,404,551.0 | -1.55% |
| 2025-10-22 | $27.42 | $26.73 | $0.69 | 2,143,012.0 | -0.11% |
| 2025-10-21 | $27.10 | $26.13 | $0.97 | 1,877,003.0 | +3.40% |
Carnival Plc Adr 주식 (CUK) 연도별 가격 이력
이 심층 분석에서는 Carnival Plc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CUK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Carnival Plc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Carnival Plc Adr 주식 (CUK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $26.11 | $22.95 | $3.16 | 22,934,645.0 | -8.80% |
| 2025-10 | $27.42 | $25.02 | $2.40 | 38,887,979.0 | -1.63% |
| 2025-09 | $29.80 | $26.09 | $3.71 | 39,313,248.0 | -9.05% |
| 2025-08 | $29.77 | $25.67 | $4.10 | 30,544,040.0 | +6.88% |
| 2025-07 | $28.29 | $25.54 | $2.75 | 45,637,975.0 | +6.62% |
| 2025-06 | $25.59 | $20.05 | $5.54 | 49,561,811.0 | +22.00% |
| 2025-05 | $21.32 | $16.92 | $4.40 | 34,126,310.0 | +25.81% |
| 2025-04 | $18.06 | $13.65 | $4.41 | 42,647,203.0 | -5.19% |
| 2025-03 | $22.14 | $16.79 | $5.35 | 40,612,029.0 | -18.92% |
| 2025-02 | $25.23 | $20.75 | $4.48 | 32,304,639.0 | -14.10% |
| 2025-01 | $26.14 | $21.07 | $5.07 | 32,359,116.0 | +11.82% |
Carnival Plc Adr 주식 (CUK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.66 | $22.03 | $2.63 | 25,594,728.0 | -1.65% |
| 2024-11 | $23.22 | $19.62 | $3.60 | 26,387,382.0 | +14.95% |
| 2024-10 | $20.88 | $15.46 | $5.42 | 47,451,622.0 | +19.98% |
| 2024-09 | $17.38 | $14.06 | $3.32 | 38,719,957.0 | +10.76% |
| 2024-08 | $15.77 | $12.65 | $3.12 | 39,003,159.0 | -1.83% |
| 2024-07 | $17.85 | $15.32 | $2.53 | 45,063,783.0 | -10.98% |
| 2024-06 | $17.34 | $13.47 | $3.87 | 42,877,954.0 | +25.79% |
| 2024-05 | $14.74 | $12.80 | $1.93 | 34,003,886.0 | +2.16% |
| 2024-04 | $14.98 | $12.50 | $2.48 | 40,819,926.0 | -9.03% |
| 2024-03 | $15.98 | $14.21 | $1.77 | 47,287,530.0 | +2.29% |
| 2024-02 | $15.76 | $13.23 | $2.53 | 42,680,462.0 | -5.01% |
| 2024-01 | $16.70 | $14.36 | $2.34 | 40,480,033.0 | -10.08% |
Carnival Plc Adr 주식 (CUK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.95 | $13.56 | $4.39 | 38,683,667.0 | +25.07% |
| 2023-11 | $13.67 | $10.07 | $3.60 | 26,397,655.0 | +30.12% |
| 2023-10 | $12.62 | $9.77 | $2.86 | 31,610,221.0 | -15.43% |
| 2023-09 | $14.49 | $11.86 | $2.63 | 31,451,994.0 | -14.34% |
| 2023-08 | $16.72 | $13.91 | $2.81 | 30,296,160.0 | -16.52% |
| 2023-07 | $17.67 | $15.54 | $2.13 | 42,321,203.0 | +1.06% |
| 2023-06 | $17.01 | $9.96 | $7.06 | 51,985,257.0 | +70.01% |
| 2023-05 | $10.47 | $8.30 | $2.17 | 36,476,027.0 | +19.83% |
| 2023-04 | $9.26 | $7.83 | $1.43 | 27,874,830.0 | -9.07% |
| 2023-03 | $10.45 | $7.65 | $2.79 | 56,101,718.0 | -5.08% |
| 2023-02 | $11.30 | $9.35 | $1.95 | 32,591,666.0 | -0.92% |
| 2023-01 | $10.12 | $7.04 | $3.08 | 35,201,940.0 | +35.33% |
0.36%
0.30%
자본화:
|
볼륨(24시간):