25.99
price down icon1.96%   -0.52
after-market 시간 외 거래: 26.01 0.02 +0.08%
loading

Carnival Plc Adr 주식 (CUK) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-09 $26.68 $25.93 $0.75 1,332,336.0 -1.96%
2025-10-08 $26.71 $26.06 $0.65 1,837,623.0 +1.11%
2025-10-07 $26.62 $25.68 $0.94 1,823,008.0 -1.72%
2025-10-06 $26.75 $25.80 $0.955 1,799,403.0 +1.29%
2025-10-03 $26.84 $26.29 $0.555 1,887,111.0 -0.79%
2025-10-02 $26.60 $26.06 $0.54 2,174,917.0 +1.80%
2025-10-01 $26.54 $25.92 $0.62 2,367,305.0 -1.36%
2025-09-30 $27.31 $26.13 $1.18 3,167,635.0 -0.60%
2025-09-29 $29.45 $26.09 $3.36 6,235,416.0 -3.83%
2025-09-26 $27.80 $27.34 $0.455 1,462,881.0 +0.36%
2025-09-25 $27.73 $27.12 $0.60 2,189,045.0 +0.07%
2025-09-24 $27.99 $27.43 $0.555 1,325,038.0 -1.43%
2025-09-23 $28.82 $27.86 $0.96 1,750,873.0 +0.11%
2025-09-22 $28.11 $27.59 $0.52 1,423,485.0 +0.79%
2025-09-19 $28.69 $27.45 $1.24 2,203,288.0 -2.74%
2025-09-18 $28.55 $28.09 $0.46 1,260,849.0 +0.85%
2025-09-17 $28.61 $27.84 $0.77 2,127,242.0 -0.11%
2025-09-16 $28.26 $27.73 $0.53 1,291,231.0 -0.04%
2025-09-15 $28.66 $27.89 $0.765 2,002,763.0 -1.67%
2025-09-12 $29.43 $28.72 $0.71 1,171,280.0 -2.58%
2025-09-11 $29.80 $28.66 $1.14 2,008,042.0 +3.25%
2025-09-10 $29.04 $27.92 $1.12 1,991,337.0 -0.94%

Carnival Plc Adr 주식 (CUK) 연도별 가격 이력

이 심층 분석에서는 Carnival Plc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CUK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Carnival Plc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Carnival Plc Adr 주식 (CUK) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $26.84 $25.68 $1.16 14,554,039.0 -1.70%
2025-09 $29.80 $26.09 $3.71 39,313,248.0 -9.05%
2025-08 $29.77 $25.67 $4.10 30,544,040.0 +6.88%
2025-07 $28.29 $25.54 $2.75 45,637,975.0 +6.62%
2025-06 $25.59 $20.05 $5.54 49,561,811.0 +22.00%
2025-05 $21.32 $16.92 $4.40 34,126,310.0 +25.81%
2025-04 $18.06 $13.65 $4.41 42,647,203.0 -5.19%
2025-03 $22.14 $16.79 $5.35 40,612,029.0 -18.92%
2025-02 $25.23 $20.75 $4.48 32,304,639.0 -14.10%
2025-01 $26.14 $21.07 $5.07 32,359,116.0 +11.82%

Carnival Plc Adr 주식 (CUK) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $24.66 $22.03 $2.63 25,594,728.0 -1.65%
2024-11 $23.22 $19.62 $3.60 26,387,382.0 +14.95%
2024-10 $20.88 $15.46 $5.42 47,451,622.0 +19.98%
2024-09 $17.38 $14.06 $3.32 38,719,957.0 +10.76%
2024-08 $15.77 $12.65 $3.12 39,003,159.0 -1.83%
2024-07 $17.85 $15.32 $2.53 45,063,783.0 -10.98%
2024-06 $17.34 $13.47 $3.87 42,877,954.0 +25.79%
2024-05 $14.74 $12.80 $1.93 34,003,886.0 +2.16%
2024-04 $14.98 $12.50 $2.48 40,819,926.0 -9.03%
2024-03 $15.98 $14.21 $1.77 47,287,530.0 +2.29%
2024-02 $15.76 $13.23 $2.53 42,680,462.0 -5.01%
2024-01 $16.70 $14.36 $2.34 40,480,033.0 -10.08%

Carnival Plc Adr 주식 (CUK) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $17.95 $13.56 $4.39 38,683,667.0 +25.07%
2023-11 $13.67 $10.07 $3.60 26,397,655.0 +30.12%
2023-10 $12.62 $9.77 $2.86 31,610,221.0 -15.43%
2023-09 $14.49 $11.86 $2.63 31,451,994.0 -14.34%
2023-08 $16.72 $13.91 $2.81 30,296,160.0 -16.52%
2023-07 $17.67 $15.54 $2.13 42,321,203.0 +1.06%
2023-06 $17.01 $9.96 $7.06 51,985,257.0 +70.01%
2023-05 $10.47 $8.30 $2.17 36,476,027.0 +19.83%
2023-04 $9.26 $7.83 $1.43 27,874,830.0 -9.07%
2023-03 $10.45 $7.65 $2.79 56,101,718.0 -5.08%
2023-02 $11.30 $9.35 $1.95 32,591,666.0 -0.92%
2023-01 $10.12 $7.04 $3.08 35,201,940.0 +35.33%
travel_services TNL
$59.50
price down icon 1.38%
$94.43
price up icon 1.89%
$23.29
price down icon 1.65%
travel_services VIK
$59.22
price down icon 0.80%
$216.81
price up icon 2.07%
travel_services CCL
$28.45
price down icon 1.63%
자본화:     |  볼륨(24시간):