Stockscreener 앱 받기
33.04
1.44%
0.47
시간 외 거래:
33.11
0.07
+0.21%
Carnival Plc Adr 주식 (CUK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-10 | $33.40 | $32.26 | $1.14 | 3,404,914.0 | +1.44% |
| 2026-02-09 | $33.30 | $32.56 | $0.74 | 1,563,523.0 | -3.32% |
| 2026-02-06 | $33.72 | $31.48 | $2.24 | 2,809,020.0 | +8.08% |
| 2026-02-05 | $32.30 | $31.02 | $1.28 | 2,239,556.0 | -2.17% |
| 2026-02-04 | $32.15 | $30.93 | $1.22 | 4,303,409.0 | +0.31% |
| 2026-02-03 | $32.82 | $31.40 | $1.42 | 4,322,278.0 | -1.21% |
| 2026-02-02 | $32.40 | $29.91 | $2.49 | 3,181,463.0 | +7.92% |
| 2026-01-30 | $30.74 | $29.39 | $1.35 | 2,702,604.0 | -3.72% |
| 2026-01-29 | $31.10 | $28.85 | $2.25 | 5,708,736.0 | +8.60% |
| 2026-01-28 | $29.09 | $28.45 | $0.645 | 2,764,781.0 | +0.00% |
| 2026-01-27 | $28.54 | $28.18 | $0.35 | 2,326,302.0 | -0.07% |
| 2026-01-26 | $28.73 | $28.21 | $0.52 | 1,530,994.0 | +0.39% |
| 2026-01-23 | $28.73 | $28.06 | $0.665 | 1,579,687.0 | +0.28% |
| 2026-01-22 | $28.82 | $28.21 | $0.605 | 2,556,272.0 | +0.75% |
| 2026-01-21 | $28.37 | $27.88 | $0.49 | 2,136,668.0 | +1.22% |
| 2026-01-20 | $28.46 | $27.63 | $0.835 | 2,028,319.0 | -3.21% |
| 2026-01-16 | $29.41 | $28.65 | $0.76 | 1,641,938.0 | -1.95% |
| 2026-01-15 | $30.38 | $29.18 | $1.20 | 1,978,662.0 | -2.37% |
| 2026-01-14 | $30.55 | $29.43 | $1.12 | 2,244,938.0 | -2.66% |
| 2026-01-13 | $31.31 | $30.12 | $1.19 | 1,862,242.0 | -1.79% |
Carnival Plc Adr 주식 (CUK) 연도별 가격 이력
이 심층 분석에서는 Carnival Plc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CUK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Carnival Plc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Carnival Plc Adr 주식 (CUK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $33.72 | $29.91 | $3.81 | 25,229,077.0 | +10.91% |
| 2026-01 | $32.49 | $27.63 | $4.86 | 43,902,899.0 | -1.78% |
Carnival Plc Adr 주식 (CUK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $32.65 | $23.34 | $9.31 | 44,024,540.0 | +28.58% |
| 2025-11 | $26.11 | $22.69 | $3.42 | 37,198,625.0 | -8.38% |
| 2025-10 | $27.42 | $25.02 | $2.40 | 38,887,979.0 | -1.63% |
| 2025-09 | $29.80 | $26.09 | $3.71 | 39,313,248.0 | -9.05% |
| 2025-08 | $29.77 | $25.67 | $4.10 | 30,544,040.0 | +6.88% |
| 2025-07 | $28.29 | $25.54 | $2.75 | 45,637,975.0 | +6.62% |
| 2025-06 | $25.59 | $20.05 | $5.54 | 49,561,811.0 | +22.00% |
| 2025-05 | $21.32 | $16.92 | $4.40 | 34,126,310.0 | +25.81% |
| 2025-04 | $18.06 | $13.65 | $4.41 | 42,647,203.0 | -5.19% |
| 2025-03 | $22.14 | $16.79 | $5.35 | 40,612,029.0 | -18.92% |
| 2025-02 | $25.23 | $20.75 | $4.48 | 32,304,639.0 | -14.10% |
| 2025-01 | $26.14 | $21.07 | $5.07 | 32,359,116.0 | +11.82% |
Carnival Plc Adr 주식 (CUK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.66 | $22.03 | $2.63 | 25,594,728.0 | -1.65% |
| 2024-11 | $23.22 | $19.62 | $3.60 | 26,387,382.0 | +14.95% |
| 2024-10 | $20.88 | $15.46 | $5.42 | 47,451,622.0 | +19.98% |
| 2024-09 | $17.38 | $14.06 | $3.32 | 38,719,957.0 | +10.76% |
| 2024-08 | $15.77 | $12.65 | $3.12 | 39,003,159.0 | -1.83% |
| 2024-07 | $17.85 | $15.32 | $2.53 | 45,063,783.0 | -10.98% |
| 2024-06 | $17.34 | $13.47 | $3.87 | 42,877,954.0 | +25.79% |
| 2024-05 | $14.74 | $12.80 | $1.93 | 34,003,886.0 | +2.16% |
| 2024-04 | $14.98 | $12.50 | $2.48 | 40,819,926.0 | -9.03% |
| 2024-03 | $15.98 | $14.21 | $1.77 | 47,287,530.0 | +2.29% |
| 2024-02 | $15.76 | $13.23 | $2.53 | 42,680,462.0 | -5.01% |
| 2024-01 | $16.70 | $14.36 | $2.34 | 40,480,033.0 | -10.08% |
1.65%
1.84%
자본화:
|
볼륨(24시간):