Stockscreener 앱 받기
26.61
0.60%
0.16
시간 외 거래:
26.61
Carnival Plc Adr 주식 (CUK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-01 | $27.27 | $26.05 | $1.22 | 2,094,120.0 | +0.60% |
| 2026-04-30 | $27.33 | $26.18 | $1.15 | 3,248,576.0 | +3.44% |
| 2026-04-29 | $26.01 | $25.35 | $0.66 | 2,523,145.0 | -2.81% |
| 2026-04-28 | $26.58 | $26.08 | $0.50 | 2,192,735.0 | -1.53% |
| 2026-04-27 | $27.01 | $26.41 | $0.60 | 1,882,901.0 | -1.47% |
| 2026-04-24 | $27.24 | $26.48 | $0.76 | 2,148,937.0 | +1.95% |
| 2026-04-23 | $27.27 | $26.18 | $1.09 | 2,886,061.0 | -0.97% |
| 2026-04-22 | $27.64 | $26.70 | $0.945 | 2,168,910.0 | -1.61% |
| 2026-04-21 | $28.91 | $27.19 | $1.72 | 3,214,742.0 | -5.80% |
| 2026-04-20 | $29.01 | $28.47 | $0.54 | 2,622,675.0 | -0.58% |
| 2026-04-17 | $30.08 | $28.88 | $1.20 | 3,574,495.0 | +6.89% |
| 2026-04-16 | $29.06 | $27.13 | $1.93 | 2,778,849.0 | -5.31% |
| 2026-04-15 | $29.04 | $28.21 | $0.83 | 1,842,212.0 | +0.70% |
| 2026-04-14 | $28.87 | $28.00 | $0.87 | 1,918,064.0 | +3.32% |
| 2026-04-13 | $27.73 | $26.80 | $0.925 | 2,361,196.0 | -0.79% |
| 2026-04-10 | $28.43 | $27.42 | $1.01 | 2,402,483.0 | +0.29% |
| 2026-04-09 | $28.07 | $26.88 | $1.19 | 3,568,333.0 | -0.32% |
| 2026-04-08 | $28.87 | $27.52 | $1.35 | 4,187,193.0 | +10.75% |
| 2026-04-07 | $25.44 | $24.71 | $0.725 | 2,644,121.0 | -2.63% |
| 2026-04-06 | $25.89 | $25.25 | $0.64 | 1,433,226.0 | +1.17% |
Carnival Plc Adr 주식 (CUK) 연도별 가격 이력
이 심층 분석에서는 Carnival Plc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CUK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Carnival Plc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Carnival Plc Adr 주식 (CUK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $27.27 | $26.05 | $1.22 | 2,094,120.0 | +0.00% |
| 2026-04 | $30.08 | $24.71 | $5.36 | 57,925,216.0 | +3.26% |
| 2026-03 | $29.56 | $23.47 | $6.09 | 81,142,818.0 | -18.11% |
| 2026-02 | $33.72 | $29.85 | $3.87 | 51,386,320.0 | +5.64% |
| 2026-01 | $32.49 | $27.63 | $4.86 | 43,902,899.0 | -1.78% |
Carnival Plc Adr 주식 (CUK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $32.65 | $23.34 | $9.31 | 44,024,540.0 | +28.58% |
| 2025-11 | $26.11 | $22.69 | $3.42 | 37,198,625.0 | -8.38% |
| 2025-10 | $27.42 | $25.02 | $2.40 | 38,887,979.0 | -1.63% |
| 2025-09 | $29.80 | $26.09 | $3.71 | 39,313,248.0 | -9.05% |
| 2025-08 | $29.77 | $25.67 | $4.10 | 30,544,040.0 | +6.88% |
| 2025-07 | $28.29 | $25.54 | $2.75 | 45,637,975.0 | +6.62% |
| 2025-06 | $25.59 | $20.05 | $5.54 | 49,561,811.0 | +22.00% |
| 2025-05 | $21.32 | $16.92 | $4.40 | 34,126,310.0 | +25.81% |
| 2025-04 | $18.06 | $13.65 | $4.41 | 42,647,203.0 | -5.19% |
| 2025-03 | $22.14 | $16.79 | $5.35 | 40,612,029.0 | -18.92% |
| 2025-02 | $25.23 | $20.75 | $4.48 | 32,304,639.0 | -14.10% |
| 2025-01 | $26.14 | $21.07 | $5.07 | 32,359,116.0 | +11.82% |
Carnival Plc Adr 주식 (CUK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.66 | $22.03 | $2.63 | 25,594,728.0 | -1.65% |
| 2024-11 | $23.22 | $19.62 | $3.60 | 26,387,382.0 | +14.95% |
| 2024-10 | $20.88 | $15.46 | $5.42 | 47,451,622.0 | +19.98% |
| 2024-09 | $17.38 | $14.06 | $3.32 | 38,719,957.0 | +10.76% |
| 2024-08 | $15.77 | $12.65 | $3.12 | 39,003,159.0 | -1.83% |
| 2024-07 | $17.85 | $15.32 | $2.53 | 45,063,783.0 | -10.98% |
| 2024-06 | $17.34 | $13.47 | $3.87 | 42,877,954.0 | +25.79% |
| 2024-05 | $14.74 | $12.80 | $1.93 | 34,003,886.0 | +2.16% |
| 2024-04 | $14.98 | $12.50 | $2.48 | 40,819,926.0 | -9.03% |
| 2024-03 | $15.98 | $14.21 | $1.77 | 47,287,530.0 | +2.29% |
| 2024-02 | $15.76 | $13.23 | $2.53 | 42,680,462.0 | -5.01% |
| 2024-01 | $16.70 | $14.36 | $2.34 | 40,480,033.0 | -10.08% |
0.57%
0.50%
자본화:
|
볼륨(24시간):