17.50
price up icon0.11%   0.035
 
loading

Carnival Plc Adr 주식 (CUK) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-01 $17.69 $17.02 $0.67 711,660.0 -0.11%
2025-03-31 $17.68 $16.92 $0.755 1,238,014.0 -2.12%
2025-03-28 $18.58 $17.75 $0.83 953,274.0 -4.12%
2025-03-27 $18.99 $18.46 $0.525 816,528.0 -0.95%
2025-03-26 $19.20 $18.68 $0.52 842,194.0 -1.26%
2025-03-25 $19.52 $18.93 $0.585 1,049,223.0 -0.68%
2025-03-24 $19.38 $18.81 $0.57 1,057,580.0 +3.00%
2025-03-21 $19.19 $17.81 $1.38 3,050,390.0 -1.99%
2025-03-20 $19.28 $18.56 $0.72 3,103,921.0 +0.32%
2025-03-19 $19.20 $18.20 $1.00 1,700,750.0 +5.03%
2025-03-18 $18.64 $17.89 $0.75 1,559,317.0 -3.73%
2025-03-17 $18.91 $18.29 $0.63 2,341,090.0 +4.22%
2025-03-14 $18.07 $17.56 $0.51 1,581,541.0 +3.68%
2025-03-13 $18.02 $17.13 $0.89 1,592,259.0 -2.08%
2025-03-12 $18.20 $17.54 $0.66 1,974,467.0 +1.37%
2025-03-11 $17.72 $16.79 $0.93 3,243,699.0 -0.11%
2025-03-10 $18.41 $17.20 $1.21 4,212,831.0 -7.49%
2025-03-07 $19.19 $18.28 $0.91 4,100,747.0 -0.42%
2025-03-06 $19.95 $18.98 $0.965 2,119,186.0 -6.49%
2025-03-05 $20.36 $19.85 $0.505 2,271,689.0 +2.57%
2025-03-04 $20.00 $19.73 $0.275 500,193.0 -5.75%

Carnival Plc Adr 주식 (CUK) 연도별 가격 이력

이 심층 분석에서는 Carnival Plc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CUK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Carnival Plc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Carnival Plc Adr 주식 (CUK) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $22.14 $16.79 $5.35 41,323,689.0 -19.01%
2025-02 $25.23 $20.75 $4.48 32,304,639.0 -14.10%
2025-01 $26.14 $21.07 $5.07 32,359,116.0 +11.82%

Carnival Plc Adr 주식 (CUK) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $24.66 $22.03 $2.63 25,594,728.0 -1.65%
2024-11 $23.22 $19.62 $3.60 26,387,382.0 +14.95%
2024-10 $20.88 $15.46 $5.42 47,451,622.0 +19.98%
2024-09 $17.38 $14.06 $3.32 38,719,957.0 +10.76%
2024-08 $15.77 $12.65 $3.12 39,003,159.0 -1.83%
2024-07 $17.85 $15.32 $2.53 45,063,783.0 -10.98%
2024-06 $17.34 $13.47 $3.87 42,877,954.0 +25.79%
2024-05 $14.74 $12.80 $1.93 34,003,886.0 +2.16%
2024-04 $14.98 $12.50 $2.48 40,819,926.0 -9.03%
2024-03 $15.98 $14.21 $1.77 47,287,530.0 +2.29%
2024-02 $15.76 $13.23 $2.53 42,680,462.0 -5.01%
2024-01 $16.70 $14.36 $2.34 40,480,033.0 -10.08%

Carnival Plc Adr 주식 (CUK) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $17.95 $13.56 $4.39 38,683,667.0 +25.07%
2023-11 $13.67 $10.07 $3.60 26,397,655.0 +30.12%
2023-10 $12.62 $9.77 $2.86 31,610,221.0 -15.43%
2023-09 $14.49 $11.86 $2.63 31,451,994.0 -14.34%
2023-08 $16.72 $13.91 $2.81 30,296,160.0 -16.52%
2023-07 $17.67 $15.54 $2.13 42,321,203.0 +1.06%
2023-06 $17.01 $9.96 $7.06 51,985,257.0 +70.01%
2023-05 $10.47 $8.30 $2.17 36,476,027.0 +19.83%
2023-04 $9.26 $7.83 $1.43 27,874,830.0 -9.07%
2023-03 $10.45 $7.65 $2.79 56,101,718.0 -5.08%
2023-02 $11.30 $9.35 $1.95 32,591,666.0 -0.92%
2023-01 $10.12 $7.04 $3.08 35,201,940.0 +35.33%
$165.25
price down icon 1.65%
travel_services CCL
$19.47
price down icon 0.49%
travel_services VIK
$40.64
price up icon 2.04%
$98.37
price up icon 0.37%
$19.14
price up icon 0.79%
자본화:     |  볼륨(24시간):