Stockscreener 앱 받기
24.32
3.53%
0.83
시간 외 거래:
24.48
0.16
+0.66%
Carnival Plc Adr 주식 (CUK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-10 | $24.55 | $23.64 | $0.915 | 2,392,629.0 | +3.53% |
| 2025-12-09 | $23.86 | $23.34 | $0.52 | 1,338,702.0 | -2.08% |
| 2025-12-08 | $24.11 | $23.59 | $0.515 | 1,574,515.0 | +0.63% |
| 2025-12-05 | $24.03 | $23.69 | $0.34 | 1,498,072.0 | +0.42% |
| 2025-12-04 | $24.04 | $23.60 | $0.44 | 1,600,284.0 | -0.88% |
| 2025-12-03 | $24.09 | $23.61 | $0.48 | 1,599,723.0 | +0.80% |
| 2025-12-02 | $24.18 | $23.50 | $0.68 | 1,253,871.0 | -0.46% |
| 2025-12-01 | $24.01 | $23.59 | $0.4199 | 1,927,929.0 | +0.17% |
| 2025-11-28 | $24.02 | $23.60 | $0.425 | 1,374,055.0 | +1.53% |
| 2025-11-26 | $23.89 | $23.42 | $0.47 | 2,414,734.0 | -0.55% |
| 2025-11-25 | $24.14 | $22.69 | $1.45 | 2,933,073.0 | +3.01% |
| 2025-11-24 | $24.36 | $22.80 | $1.56 | 5,215,968.0 | -5.02% |
| 2025-11-21 | $24.33 | $23.26 | $1.07 | 2,002,435.0 | +4.60% |
| 2025-11-20 | $24.16 | $23.03 | $1.13 | 1,639,319.0 | -2.78% |
| 2025-11-19 | $23.98 | $23.48 | $0.495 | 1,315,604.0 | +0.89% |
| 2025-11-18 | $23.71 | $23.11 | $0.60 | 1,223,297.0 | +1.60% |
| 2025-11-17 | $23.76 | $22.95 | $0.8052 | 1,647,756.0 | -2.61% |
| 2025-11-14 | $23.89 | $23.12 | $0.775 | 1,332,132.0 | -0.42% |
| 2025-11-13 | $24.91 | $23.73 | $1.19 | 2,022,081.0 | -3.17% |
| 2025-11-12 | $25.23 | $24.39 | $0.84 | 1,424,835.0 | +1.32% |
| 2025-11-11 | $24.64 | $24.27 | $0.37 | 1,011,467.0 | -0.29% |
Carnival Plc Adr 주식 (CUK) 연도별 가격 이력
이 심층 분석에서는 Carnival Plc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CUK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Carnival Plc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Carnival Plc Adr 주식 (CUK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $24.55 | $23.34 | $1.21 | 15,578,354.0 | +2.06% |
| 2025-11 | $26.11 | $22.69 | $3.42 | 37,198,625.0 | -8.38% |
| 2025-10 | $27.42 | $25.02 | $2.40 | 38,887,979.0 | -1.63% |
| 2025-09 | $29.80 | $26.09 | $3.71 | 39,313,248.0 | -9.05% |
| 2025-08 | $29.77 | $25.67 | $4.10 | 30,544,040.0 | +6.88% |
| 2025-07 | $28.29 | $25.54 | $2.75 | 45,637,975.0 | +6.62% |
| 2025-06 | $25.59 | $20.05 | $5.54 | 49,561,811.0 | +22.00% |
| 2025-05 | $21.32 | $16.92 | $4.40 | 34,126,310.0 | +25.81% |
| 2025-04 | $18.06 | $13.65 | $4.41 | 42,647,203.0 | -5.19% |
| 2025-03 | $22.14 | $16.79 | $5.35 | 40,612,029.0 | -18.92% |
| 2025-02 | $25.23 | $20.75 | $4.48 | 32,304,639.0 | -14.10% |
| 2025-01 | $26.14 | $21.07 | $5.07 | 32,359,116.0 | +11.82% |
Carnival Plc Adr 주식 (CUK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.66 | $22.03 | $2.63 | 25,594,728.0 | -1.65% |
| 2024-11 | $23.22 | $19.62 | $3.60 | 26,387,382.0 | +14.95% |
| 2024-10 | $20.88 | $15.46 | $5.42 | 47,451,622.0 | +19.98% |
| 2024-09 | $17.38 | $14.06 | $3.32 | 38,719,957.0 | +10.76% |
| 2024-08 | $15.77 | $12.65 | $3.12 | 39,003,159.0 | -1.83% |
| 2024-07 | $17.85 | $15.32 | $2.53 | 45,063,783.0 | -10.98% |
| 2024-06 | $17.34 | $13.47 | $3.87 | 42,877,954.0 | +25.79% |
| 2024-05 | $14.74 | $12.80 | $1.93 | 34,003,886.0 | +2.16% |
| 2024-04 | $14.98 | $12.50 | $2.48 | 40,819,926.0 | -9.03% |
| 2024-03 | $15.98 | $14.21 | $1.77 | 47,287,530.0 | +2.29% |
| 2024-02 | $15.76 | $13.23 | $2.53 | 42,680,462.0 | -5.01% |
| 2024-01 | $16.70 | $14.36 | $2.34 | 40,480,033.0 | -10.08% |
Carnival Plc Adr 주식 (CUK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.95 | $13.56 | $4.39 | 38,683,667.0 | +25.07% |
| 2023-11 | $13.67 | $10.07 | $3.60 | 26,397,655.0 | +30.12% |
| 2023-10 | $12.62 | $9.77 | $2.86 | 31,610,221.0 | -15.43% |
| 2023-09 | $14.49 | $11.86 | $2.63 | 31,451,994.0 | -14.34% |
| 2023-08 | $16.72 | $13.91 | $2.81 | 30,296,160.0 | -16.52% |
| 2023-07 | $17.67 | $15.54 | $2.13 | 42,321,203.0 | +1.06% |
| 2023-06 | $17.01 | $9.96 | $7.06 | 51,985,257.0 | +70.01% |
| 2023-05 | $10.47 | $8.30 | $2.17 | 36,476,027.0 | +19.83% |
| 2023-04 | $9.26 | $7.83 | $1.43 | 27,874,830.0 | -9.07% |
| 2023-03 | $10.45 | $7.65 | $2.79 | 56,101,718.0 | -5.08% |
| 2023-02 | $11.30 | $9.35 | $1.95 | 32,591,666.0 | -0.92% |
| 2023-01 | $10.12 | $7.04 | $3.08 | 35,201,940.0 | +35.33% |
1.59%
자본화:
|
볼륨(24시간):