Stockscreener 앱 받기
15.91
2.18%
0.32
Carnival Plc Adr 주식 (CUK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-22 | $16.04 | $15.83 | $0.21 | 203,363.0 | +2.08% |
| 2025-04-21 | $16.12 | $15.39 | $0.73 | 1,296,382.0 | -3.94% |
| 2025-04-17 | $16.43 | $16.01 | $0.415 | 1,256,028.0 | +0.68% |
| 2025-04-16 | $16.45 | $15.84 | $0.615 | 1,328,903.0 | -0.80% |
| 2025-04-15 | $16.32 | $15.94 | $0.38 | 1,484,137.0 | +1.06% |
| 2025-04-14 | $16.59 | $15.76 | $0.825 | 1,933,674.0 | +0.94% |
| 2025-04-11 | $16.05 | $15.45 | $0.60 | 1,379,893.0 | +0.70% |
| 2025-04-10 | $16.69 | $15.41 | $1.28 | 2,206,530.0 | -10.62% |
| 2025-04-09 | $17.90 | $14.96 | $2.94 | 4,208,239.0 | +18.39% |
| 2025-04-08 | $16.17 | $14.68 | $1.50 | 2,100,480.0 | +1.29% |
| 2025-04-07 | $15.77 | $13.65 | $2.12 | 2,702,487.0 | -0.94% |
| 2025-04-04 | $15.13 | $14.13 | $1.00 | 3,043,635.0 | -4.67% |
| 2025-04-03 | $16.62 | $15.61 | $1.02 | 2,849,775.0 | -13.21% |
| 2025-04-02 | $18.06 | $17.15 | $0.91 | 1,186,330.0 | +3.15% |
| 2025-04-01 | $17.69 | $17.02 | $0.67 | 1,246,497.0 | -0.40% |
| 2025-03-31 | $17.68 | $16.92 | $0.755 | 1,238,014.0 | -2.12% |
| 2025-03-28 | $18.58 | $17.75 | $0.83 | 953,274.0 | -4.12% |
| 2025-03-27 | $18.99 | $18.46 | $0.525 | 816,528.0 | -0.95% |
| 2025-03-26 | $19.20 | $18.68 | $0.52 | 842,194.0 | -1.26% |
| 2025-03-25 | $19.52 | $18.93 | $0.585 | 1,049,223.0 | -0.68% |
Carnival Plc Adr 주식 (CUK) 연도별 가격 이력
이 심층 분석에서는 Carnival Plc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CUK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Carnival Plc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Carnival Plc Adr 주식 (CUK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $18.06 | $13.65 | $4.41 | 28,426,353.0 | -9.21% |
| 2025-03 | $22.14 | $16.79 | $5.35 | 40,612,029.0 | -18.92% |
| 2025-02 | $25.23 | $20.75 | $4.48 | 32,304,639.0 | -14.10% |
| 2025-01 | $26.14 | $21.07 | $5.07 | 32,359,116.0 | +11.82% |
Carnival Plc Adr 주식 (CUK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.66 | $22.03 | $2.63 | 25,594,728.0 | -1.65% |
| 2024-11 | $23.22 | $19.62 | $3.60 | 26,387,382.0 | +14.95% |
| 2024-10 | $20.88 | $15.46 | $5.42 | 47,451,622.0 | +19.98% |
| 2024-09 | $17.38 | $14.06 | $3.32 | 38,719,957.0 | +10.76% |
| 2024-08 | $15.77 | $12.65 | $3.12 | 39,003,159.0 | -1.83% |
| 2024-07 | $17.85 | $15.32 | $2.53 | 45,063,783.0 | -10.98% |
| 2024-06 | $17.34 | $13.47 | $3.87 | 42,877,954.0 | +25.79% |
| 2024-05 | $14.74 | $12.80 | $1.93 | 34,003,886.0 | +2.16% |
| 2024-04 | $14.98 | $12.50 | $2.48 | 40,819,926.0 | -9.03% |
| 2024-03 | $15.98 | $14.21 | $1.77 | 47,287,530.0 | +2.29% |
| 2024-02 | $15.76 | $13.23 | $2.53 | 42,680,462.0 | -5.01% |
| 2024-01 | $16.70 | $14.36 | $2.34 | 40,480,033.0 | -10.08% |
Carnival Plc Adr 주식 (CUK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.95 | $13.56 | $4.39 | 38,683,667.0 | +25.07% |
| 2023-11 | $13.67 | $10.07 | $3.60 | 26,397,655.0 | +30.12% |
| 2023-10 | $12.62 | $9.77 | $2.86 | 31,610,221.0 | -15.43% |
| 2023-09 | $14.49 | $11.86 | $2.63 | 31,451,994.0 | -14.34% |
| 2023-08 | $16.72 | $13.91 | $2.81 | 30,296,160.0 | -16.52% |
| 2023-07 | $17.67 | $15.54 | $2.13 | 42,321,203.0 | +1.06% |
| 2023-06 | $17.01 | $9.96 | $7.06 | 51,985,257.0 | +70.01% |
| 2023-05 | $10.47 | $8.30 | $2.17 | 36,476,027.0 | +19.83% |
| 2023-04 | $9.26 | $7.83 | $1.43 | 27,874,830.0 | -9.07% |
| 2023-03 | $10.45 | $7.65 | $2.79 | 56,101,718.0 | -5.08% |
| 2023-02 | $11.30 | $9.35 | $1.95 | 32,591,666.0 | -0.92% |
| 2023-01 | $10.12 | $7.04 | $3.08 | 35,201,940.0 | +35.33% |
1.22%
자본화:
|
볼륨(24시간):