Stockscreener 앱 받기
20.48
2.61%
0.52
시간 외 거래:
20.52
0.04
+0.20%
Carnival Plc Adr 주식 (CUK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $20.61 | $19.98 | $0.625 | 1,134,443.0 | +2.61% |
| 2024-11-04 | $20.16 | $19.62 | $0.54 | 965,270.0 | +0.25% |
| 2024-11-01 | $20.11 | $19.78 | $0.33 | 1,074,862.0 | -0.45% |
| 2024-10-31 | $20.88 | $19.92 | $0.96 | 2,407,777.0 | -0.40% |
| 2024-10-30 | $20.16 | $19.71 | $0.4498 | 1,544,457.0 | +0.00% |
| 2024-10-29 | $20.26 | $19.43 | $0.83 | 2,385,050.0 | +0.70% |
| 2024-10-28 | $20.28 | $19.62 | $0.66 | 1,981,736.0 | +4.89% |
| 2024-10-25 | $19.24 | $18.92 | $0.32 | 938,822.0 | -0.42% |
| 2024-10-24 | $19.39 | $18.80 | $0.59 | 1,235,057.0 | -0.78% |
| 2024-10-23 | $19.53 | $19.04 | $0.495 | 1,109,539.0 | -1.84% |
| 2024-10-22 | $19.70 | $19.02 | $0.675 | 1,385,052.0 | +0.93% |
| 2024-10-21 | $19.53 | $19.22 | $0.31 | 1,052,783.0 | -0.10% |
| 2024-10-18 | $19.53 | $19.19 | $0.337 | 1,117,335.0 | -0.10% |
| 2024-10-17 | $19.90 | $19.36 | $0.535 | 1,320,498.0 | -0.51% |
| 2024-10-16 | $19.80 | $19.45 | $0.35 | 1,867,277.0 | -0.66% |
| 2024-10-15 | $19.92 | $18.94 | $0.9829 | 3,764,923.0 | +6.84% |
| 2024-10-14 | $18.65 | $18.27 | $0.38 | 1,403,642.0 | -1.55% |
| 2024-10-11 | $19.04 | $18.66 | $0.385 | 2,022,091.0 | +0.05% |
| 2024-10-10 | $18.74 | $18.11 | $0.63 | 2,544,646.0 | +0.81% |
| 2024-10-09 | $18.66 | $17.38 | $1.28 | 4,970,774.0 | +8.03% |
| 2024-10-08 | $17.22 | $16.42 | $0.80 | 2,181,038.0 | +4.88% |
Carnival Plc Adr 주식 (CUK) 연도별 가격 이력
이 심층 분석에서는 Carnival Plc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CUK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Carnival Plc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Carnival Plc Adr 주식 (CUK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $20.61 | $19.62 | $0.985 | 4,309,018.0 | +2.40% |
| 2024-10 | $20.88 | $15.46 | $5.42 | 47,451,622.0 | +19.98% |
| 2024-09 | $17.38 | $14.06 | $3.32 | 38,719,957.0 | +10.76% |
| 2024-08 | $15.77 | $12.65 | $3.12 | 39,003,159.0 | -1.83% |
| 2024-07 | $17.85 | $15.32 | $2.53 | 45,063,783.0 | -10.98% |
| 2024-06 | $17.34 | $13.47 | $3.87 | 42,877,954.0 | +25.79% |
| 2024-05 | $14.74 | $12.80 | $1.93 | 34,003,886.0 | +2.16% |
| 2024-04 | $14.98 | $12.50 | $2.48 | 40,819,926.0 | -9.03% |
| 2024-03 | $15.98 | $14.21 | $1.77 | 47,287,530.0 | +2.29% |
| 2024-02 | $15.76 | $13.23 | $2.53 | 42,680,462.0 | -5.01% |
| 2024-01 | $16.70 | $14.36 | $2.34 | 40,480,033.0 | -10.08% |
Carnival Plc Adr 주식 (CUK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.95 | $13.56 | $4.39 | 38,683,667.0 | +25.07% |
| 2023-11 | $13.67 | $10.07 | $3.60 | 26,397,655.0 | +30.12% |
| 2023-10 | $12.62 | $9.77 | $2.86 | 31,610,221.0 | -15.43% |
| 2023-09 | $14.49 | $11.86 | $2.63 | 31,451,994.0 | -14.34% |
| 2023-08 | $16.72 | $13.91 | $2.81 | 30,296,160.0 | -16.52% |
| 2023-07 | $17.67 | $15.54 | $2.13 | 42,321,203.0 | +1.06% |
| 2023-06 | $17.01 | $9.96 | $7.06 | 51,985,257.0 | +70.01% |
| 2023-05 | $10.47 | $8.30 | $2.17 | 36,476,027.0 | +19.83% |
| 2023-04 | $9.26 | $7.83 | $1.43 | 27,874,830.0 | -9.07% |
| 2023-03 | $10.45 | $7.65 | $2.79 | 56,101,718.0 | -5.08% |
| 2023-02 | $11.30 | $9.35 | $1.95 | 32,591,666.0 | -0.92% |
| 2023-01 | $10.12 | $7.04 | $3.08 | 35,201,940.0 | +35.33% |
Carnival Plc Adr 주식 (CUK) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $9.23 | $6.74 | $2.49 | 40,184,133.0 | -19.57% |
| 2022-11 | $10.28 | $7.38 | $2.89 | 54,959,524.0 | +10.92% |
| 2022-10 | $8.23 | $5.43 | $2.80 | 70,009,974.0 | +30.21% |
| 2022-09 | $9.89 | $6.19 | $3.70 | 50,687,083.0 | -26.92% |
| 2022-08 | $10.28 | $7.74 | $2.54 | 56,179,970.0 | +3.55% |
| 2022-07 | $9.70 | $7.48 | $2.22 | 68,917,484.0 | +3.54% |
| 2022-06 | $13.11 | $7.43 | $5.68 | 72,516,290.0 | -38.57% |
| 2022-05 | $16.36 | $10.78 | $5.58 | 67,284,162.0 | -18.56% |
| 2022-04 | $19.52 | $15.63 | $3.89 | 49,728,174.0 | -13.57% |
| 2022-03 | $18.60 | $13.89 | $4.71 | 80,473,990.0 | -2.66% |
| 2022-02 | $22.12 | $17.46 | $4.66 | 58,149,770.0 | +1.90% |
| 2022-01 | $21.29 | $16.85 | $4.43 | 50,215,833.0 | -0.38% |
2.46%
자본화:
|
볼륨(24시간):