0.7851
price down icon7.76%   -0.0715
after-market 시간 외 거래: .79 0.0049 +0.62%
loading

Cue Biopharma Inc 주식 (CUE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-25 $0.8566 $0.779 $0.0776 135,120.0 -8.35%
2025-04-24 $0.8599 $0.80 $0.0599 142,530.0 +2.43%
2025-04-23 $0.8525 $0.7507 $0.1018 327,486.0 +6.85%
2025-04-22 $0.833 $0.7455 $0.0875 143,369.0 +0.19%
2025-04-21 $0.7955 $0.7411 $0.0544 131,833.0 +2.52%
2025-04-17 $0.8003 $0.75 $0.0503 111,540.0 -2.18%
2025-04-16 $0.799 $0.72 $0.079 147,770.0 -2.63%
2025-04-15 $0.8849 $0.7399 $0.145 699,751.0 +1.14%
2025-04-14 $0.8263 $0.739 $0.0873 175,452.0 +3.25%
2025-04-11 $0.799 $0.7186 $0.0804 75,389.0 +6.58%
2025-04-10 $0.719 $0.673 $0.046 69,329.0 +2.70%
2025-04-09 $0.7464 $0.60 $0.1464 444,724.0 +13.29%
2025-04-08 $0.69 $0.6001 $0.09 137,366.0 -1.28%
2025-04-07 $0.69 $0.59 $0.10 390,977.0 -7.30%
2025-04-04 $0.8096 $0.6607 $0.1489 249,763.0 -11.24%
2025-04-03 $0.80 $0.705 $0.095 213,110.0 -3.73%
2025-04-02 $0.88 $0.7341 $0.1459 201,301.0 +5.35%
2025-04-01 $0.91 $0.75 $0.16 371,259.0 -17.67%
2025-03-31 $0.944 $0.86 $0.084 106,161.0 -0.98%
2025-03-28 $1.05 $0.912 $0.138 138,717.0 -8.00%
2025-03-27 $1.03 $0.98 $0.05 26,369.0 +0.56%
2025-03-26 $1.02 $0.9507 $0.0693 86,089.0 -0.17%

Cue Biopharma Inc 주식 (CUE) 연도별 가격 이력

이 심층 분석에서는 Cue Biopharma Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CUE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cue Biopharma Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Cue Biopharma Inc 주식 (CUE) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $0.91 $0.59 $0.32 4,303,189.0 -13.82%
2025-03 $1.26 $0.86 $0.40 2,884,474.0 -25.93%
2025-02 $1.54 $1.10 $0.435 3,035,031.0 -15.17%
2025-01 $1.75 $1.02 $0.73 8,149,590.0 +33.03%

Cue Biopharma Inc 주식 (CUE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.26 $0.92 $0.3387 6,195,259.0 -16.39%
2024-11 $1.99 $1.01 $0.9791 13,075,533.0 -24.22%
2024-10 $1.95 $0.681 $1.27 26,213,552.0 +112.63%
2024-09 $0.77 $0.45 $0.32 8,904,219.0 +4.80%
2024-08 $1.00 $0.583 $0.417 4,746,249.0 -13.47%
2024-07 $1.29 $0.62 $0.67 14,926,131.0 -32.66%
2024-06 $1.79 $1.24 $0.55 9,012,270.0 -23.93%
2024-05 $2.26 $1.52 $0.74 6,148,622.0 -14.21%
2024-04 $2.08 $1.30 $0.7773 6,797,783.0 +0.53%
2024-03 $2.23 $1.76 $0.4717 4,794,547.0 -8.92%
2024-02 $2.69 $1.95 $0.74 5,553,872.0 -21.40%
2024-01 $3.20 $2.55 $0.65 5,661,785.0 +0.00%

Cue Biopharma Inc 주식 (CUE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $3.25 $2.25 $0.9991 9,508,690.0 +5.60%
2023-11 $2.84 $1.93 $0.91 6,677,210.0 +19.05%
2023-10 $2.30 $1.70 $0.60 6,130,432.0 -8.70%
2023-09 $2.77 $2.20 $0.575 4,456,743.0 -15.13%
2023-08 $3.90 $2.61 $1.29 9,414,567.0 -29.06%
2023-07 $4.89 $3.45 $1.44 12,104,886.0 +4.66%
2023-06 $4.25 $3.50 $0.745 9,933,678.0 -8.75%
2023-05 $5.12 $3.63 $1.49 6,885,651.0 -7.62%
2023-04 $4.40 $3.03 $1.37 3,167,605.0 +21.29%
2023-03 $3.68 $2.25 $1.43 4,873,564.0 +27.50%
2023-02 $3.80 $2.65 $1.15 1,982,394.0 -18.13%
2023-01 $3.73 $2.49 $1.24 1,772,957.0 +20.00%
$20.59
price up icon 0.15%
$69.69
price up icon 1.07%
$32.20
price up icon 0.36%
$23.46
price down icon 36.98%
$102.00
price down icon 15.73%
biotechnology ONC
$244.90
price down icon 3.84%
자본화:     |  볼륨(24시간):