Stockscreener 앱 받기
0.30
6.75%
-0.0217
시간 외 거래:
.32
0.02
+6.67%
Cue Biopharma Inc 주식 (CUE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $0.35 | $0.30 | $0.05 | 419,497.0 | -6.75% |
| 2026-02-11 | $0.3499 | $0.3177 | $0.0323 | 306,209.0 | -4.65% |
| 2026-02-10 | $0.355 | $0.325 | $0.03 | 766,335.0 | +4.49% |
| 2026-02-09 | $0.33 | $0.305 | $0.025 | 331,140.0 | +0.87% |
| 2026-02-06 | $0.327 | $0.3034 | $0.0236 | 377,661.0 | +1.27% |
| 2026-02-05 | $0.3175 | $0.2901 | $0.0274 | 398,491.0 | +2.23% |
| 2026-02-04 | $0.33 | $0.2921 | $0.0379 | 622,832.0 | -6.30% |
| 2026-02-03 | $0.3397 | $0.3156 | $0.0241 | 479,159.0 | -2.91% |
| 2026-02-02 | $0.3399 | $0.32 | $0.0199 | 342,836.0 | +1.52% |
| 2026-01-30 | $0.37 | $0.3255 | $0.0445 | 713,695.0 | -7.33% |
| 2026-01-29 | $0.3715 | $0.3515 | $0.02 | 284,704.0 | -2.61% |
| 2026-01-28 | $0.3901 | $0.3515 | $0.0386 | 1,075,022.0 | -5.02% |
| 2026-01-27 | $0.3985 | $0.3525 | $0.046 | 1,486,087.0 | +7.22% |
| 2026-01-26 | $0.38 | $0.3525 | $0.0275 | 1,110,674.0 | -4.13% |
| 2026-01-23 | $0.3861 | $0.3541 | $0.032 | 987,420.0 | +4.17% |
| 2026-01-22 | $0.4595 | $0.3531 | $0.1064 | 6,228,036.0 | -2.90% |
| 2026-01-21 | $0.3805 | $0.2834 | $0.0971 | 6,060,947.0 | +25.69% |
| 2026-01-20 | $0.32 | $0.2861 | $0.0339 | 736,874.0 | -1.03% |
| 2026-01-16 | $0.3067 | $0.2803 | $0.0264 | 1,304,999.0 | +9.03% |
| 2026-01-15 | $0.3344 | $0.2675 | $0.0669 | 1,888,769.0 | -18.77% |
| 2026-01-14 | $0.3626 | $0.3231 | $0.0395 | 1,022,092.0 | -2.74% |
Cue Biopharma Inc 주식 (CUE) 연도별 가격 이력
이 심층 분석에서는 Cue Biopharma Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CUE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cue Biopharma Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cue Biopharma Inc 주식 (CUE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $0.355 | $0.2901 | $0.0649 | 4,463,657.0 | -10.39% |
| 2026-01 | $0.4595 | $0.2675 | $0.192 | 37,416,575.0 | +9.63% |
Cue Biopharma Inc 주식 (CUE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.6373 | $0.2302 | $0.4071 | 26,120,397.0 | -52.00% |
| 2025-11 | $0.85 | $0.54 | $0.31 | 7,359,081.0 | -17.93% |
| 2025-10 | $0.96 | $0.6801 | $0.2799 | 6,199,127.0 | +6.80% |
| 2025-09 | $0.81 | $0.6721 | $0.1379 | 3,183,512.0 | -7.88% |
| 2025-08 | $0.8873 | $0.7064 | $0.1809 | 2,611,390.0 | +3.94% |
| 2025-07 | $1.03 | $0.65 | $0.38 | 11,032,199.0 | +10.01% |
| 2025-06 | $0.875 | $0.5406 | $0.3344 | 5,523,046.0 | +6.94% |
| 2025-05 | $0.7988 | $0.6012 | $0.1976 | 3,294,442.0 | -15.51% |
| 2025-04 | $0.91 | $0.59 | $0.32 | 4,406,177.0 | -17.11% |
| 2025-03 | $1.26 | $0.86 | $0.40 | 2,884,474.0 | -25.93% |
| 2025-02 | $1.54 | $1.10 | $0.435 | 3,035,031.0 | -15.17% |
| 2025-01 | $1.75 | $1.02 | $0.73 | 8,149,590.0 | +33.03% |
Cue Biopharma Inc 주식 (CUE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.26 | $0.92 | $0.3387 | 6,195,259.0 | -16.39% |
| 2024-11 | $1.99 | $1.01 | $0.9791 | 13,075,533.0 | -24.22% |
| 2024-10 | $1.95 | $0.681 | $1.27 | 26,213,552.0 | +112.63% |
| 2024-09 | $0.77 | $0.45 | $0.32 | 8,904,219.0 | +4.80% |
| 2024-08 | $1.00 | $0.583 | $0.417 | 4,746,249.0 | -13.47% |
| 2024-07 | $1.29 | $0.62 | $0.67 | 14,926,131.0 | -32.66% |
| 2024-06 | $1.79 | $1.24 | $0.55 | 9,012,270.0 | -23.93% |
| 2024-05 | $2.26 | $1.52 | $0.74 | 6,148,622.0 | -14.21% |
| 2024-04 | $2.08 | $1.30 | $0.7773 | 6,797,783.0 | +0.53% |
| 2024-03 | $2.23 | $1.76 | $0.4717 | 4,794,547.0 | -8.92% |
| 2024-02 | $2.69 | $1.95 | $0.74 | 5,553,872.0 | -21.40% |
| 2024-01 | $3.20 | $2.55 | $0.65 | 5,661,785.0 | +0.00% |
1.24%
0.19%
자본화:
|
볼륨(24시간):