Stockscreener 앱 받기
1.10
11.65%
-0.145
시간 외 거래:
1.10
Cue Biopharma Inc 주식 (CUE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $1.37 | $1.05 | $0.32 | 463,964.0 | -11.65% |
| 2024-11-15 | $1.56 | $1.24 | $0.3199 | 1,206,868.0 | -17.00% |
| 2024-11-14 | $1.60 | $1.45 | $0.15 | 1,325,710.0 | +0.00% |
| 2024-11-13 | $1.84 | $1.46 | $0.38 | 529,039.0 | -11.76% |
| 2024-11-12 | $1.92 | $1.61 | $0.3051 | 569,008.0 | -9.09% |
| 2024-11-11 | $1.99 | $1.69 | $0.2991 | 897,194.0 | +8.72% |
| 2024-11-08 | $1.87 | $1.64 | $0.23 | 553,164.0 | -3.37% |
| 2024-11-07 | $1.90 | $1.59 | $0.31 | 834,276.0 | +7.88% |
| 2024-11-06 | $1.89 | $1.56 | $0.33 | 790,408.0 | -3.51% |
| 2024-11-05 | $1.74 | $1.32 | $0.412 | 816,751.0 | +14.77% |
| 2024-11-04 | $1.64 | $1.45 | $0.19 | 430,154.0 | -1.97% |
| 2024-11-01 | $1.69 | $1.43 | $0.265 | 578,167.0 | -5.59% |
| 2024-10-31 | $1.74 | $1.48 | $0.2595 | 670,205.0 | -8.00% |
| 2024-10-30 | $1.90 | $1.69 | $0.2086 | 592,170.0 | +3.55% |
| 2024-10-29 | $1.95 | $1.60 | $0.35 | 781,659.0 | -5.06% |
| 2024-10-28 | $1.86 | $1.46 | $0.40 | 858,605.0 | +20.27% |
| 2024-10-25 | $1.63 | $1.31 | $0.32 | 885,446.0 | -5.13% |
| 2024-10-24 | $1.68 | $1.50 | $0.18 | 475,581.0 | -0.64% |
| 2024-10-23 | $1.61 | $1.50 | $0.11 | 366,290.0 | -1.88% |
| 2024-10-22 | $1.68 | $1.50 | $0.18 | 696,271.0 | -4.76% |
Cue Biopharma Inc 주식 (CUE) 연도별 가격 이력
이 심층 분석에서는 Cue Biopharma Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CUE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cue Biopharma Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cue Biopharma Inc 주식 (CUE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $1.99 | $1.05 | $0.9391 | 9,458,667.0 | -31.68% |
| 2024-10 | $1.95 | $0.681 | $1.27 | 26,213,552.0 | +112.63% |
| 2024-09 | $0.77 | $0.45 | $0.32 | 8,904,219.0 | +4.80% |
| 2024-08 | $1.00 | $0.583 | $0.417 | 4,746,249.0 | -13.47% |
| 2024-07 | $1.29 | $0.62 | $0.67 | 14,926,131.0 | -32.66% |
| 2024-06 | $1.79 | $1.24 | $0.55 | 9,012,270.0 | -23.93% |
| 2024-05 | $2.26 | $1.52 | $0.74 | 6,148,622.0 | -14.21% |
| 2024-04 | $2.08 | $1.30 | $0.7773 | 6,797,783.0 | +0.53% |
| 2024-03 | $2.23 | $1.76 | $0.4717 | 4,794,547.0 | -8.92% |
| 2024-02 | $2.69 | $1.95 | $0.74 | 5,553,872.0 | -21.40% |
| 2024-01 | $3.20 | $2.55 | $0.65 | 5,661,785.0 | +0.00% |
Cue Biopharma Inc 주식 (CUE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.25 | $2.25 | $0.9991 | 9,508,690.0 | +5.60% |
| 2023-11 | $2.84 | $1.93 | $0.91 | 6,677,210.0 | +19.05% |
| 2023-10 | $2.30 | $1.70 | $0.60 | 6,130,432.0 | -8.70% |
| 2023-09 | $2.77 | $2.20 | $0.575 | 4,456,743.0 | -15.13% |
| 2023-08 | $3.90 | $2.61 | $1.29 | 9,414,567.0 | -29.06% |
| 2023-07 | $4.89 | $3.45 | $1.44 | 12,104,886.0 | +4.66% |
| 2023-06 | $4.25 | $3.50 | $0.745 | 9,933,678.0 | -8.75% |
| 2023-05 | $5.12 | $3.63 | $1.49 | 6,885,651.0 | -7.62% |
| 2023-04 | $4.40 | $3.03 | $1.37 | 3,167,605.0 | +21.29% |
| 2023-03 | $3.68 | $2.25 | $1.43 | 4,873,564.0 | +27.50% |
| 2023-02 | $3.80 | $2.65 | $1.15 | 1,982,394.0 | -18.13% |
| 2023-01 | $3.73 | $2.49 | $1.24 | 1,772,957.0 | +20.00% |
Cue Biopharma Inc 주식 (CUE) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $4.19 | $2.44 | $1.75 | 2,866,571.0 | -26.17% |
| 2022-11 | $4.00 | $2.67 | $1.33 | 3,622,693.0 | +45.11% |
| 2022-10 | $3.38 | $2.18 | $1.20 | 3,846,960.0 | +19.28% |
| 2022-09 | $3.40 | $2.20 | $1.20 | 2,520,505.0 | -24.15% |
| 2022-08 | $3.44 | $2.55 | $0.89 | 4,225,676.0 | +8.09% |
| 2022-07 | $2.91 | $2.36 | $0.5499 | 3,660,097.0 | +9.24% |
| 2022-06 | $4.20 | $2.46 | $1.75 | 13,382,308.0 | -35.66% |
| 2022-05 | $4.33 | $3.02 | $1.31 | 8,180,498.0 | -2.27% |
| 2022-04 | $6.29 | $3.79 | $2.50 | 9,933,228.0 | -18.85% |
| 2022-03 | $5.99 | $4.29 | $1.70 | 12,598,473.0 | -15.86% |
| 2022-02 | $8.01 | $5.62 | $2.39 | 8,652,547.0 | -21.52% |
| 2022-01 | $12.74 | $6.58 | $6.16 | 9,941,994.0 | -34.66% |
3.66%
1.11%
자본화:
|
볼륨(24시간):