Stockscreener 앱 받기
27.64
19.18%
-6.56
시간 외 거래:
27.79
0.15
+0.54%
Cue Biopharma Inc 주식 (CUE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $34.19 | $27.38 | $6.81 | 305,083.0 | -19.18% |
| 2026-08-14 | $34.60 | $31.16 | $3.44 | 156,813.0 | +10.04% |
| 2026-08-13 | $32.42 | $26.70 | $5.72 | 258,183.0 | +2.17% |
| 2026-08-12 | $31.00 | $26.50 | $4.50 | 180,731.0 | +7.72% |
| 2026-08-11 | $30.33 | $24.94 | $5.39 | 454,359.0 | +8.20% |
| 2026-08-10 | $27.68 | $24.80 | $2.88 | 315,889.0 | -3.76% |
| 2026-08-07 | $27.60 | $26.86 | $0.735 | 57,402.0 | +0.41% |
| 2026-08-06 | $28.46 | $26.54 | $1.92 | 151,063.0 | +1.35% |
| 2026-08-05 | $27.98 | $26.31 | $1.67 | 128,779.0 | +0.19% |
| 2026-08-04 | $27.72 | $26.03 | $1.69 | 187,545.0 | -1.00% |
| 2026-08-03 | $28.09 | $26.25 | $1.84 | 141,253.0 | -0.37% |
| 2026-07-31 | $29.85 | $25.26 | $4.59 | 471,396.0 | -11.28% |
| 2026-07-30 | $31.84 | $27.15 | $4.70 | 267,392.0 | +8.53% |
| 2026-07-29 | $32.00 | $28.01 | $3.99 | 98,479.0 | -7.40% |
| 2026-07-28 | $32.84 | $30.25 | $2.59 | 202,156.0 | -7.12% |
| 2026-07-27 | $34.37 | $31.14 | $3.23 | 232,934.0 | +1.40% |
| 2026-07-24 | $33.52 | $31.15 | $2.37 | 148,255.0 | -2.93% |
| 2026-07-23 | $35.56 | $30.85 | $4.71 | 119,922.0 | -3.25% |
| 2026-07-22 | $35.57 | $32.85 | $2.72 | 120,495.0 | +2.21% |
| 2026-07-21 | $35.00 | $29.93 | $5.07 | 110,110.0 | +8.11% |
Cue Biopharma Inc 주식 (CUE) 연도별 가격 이력
이 심층 분석에서는 Cue Biopharma Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CUE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cue Biopharma Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cue Biopharma Inc 주식 (CUE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $34.60 | $24.80 | $9.80 | 2,642,183.0 | +2.48% |
| 2026-07 | $45.50 | $25.26 | $20.24 | 3,628,254.0 | -14.54% |
| 2026-06 | $35.05 | $21.84 | $13.21 | 2,025,321.0 | +44.11% |
| 2026-05 | $41.42 | $18.20 | $23.22 | 24,208,771.0 | +48.58% |
| 2026-04 | $30.97 | $4.97 | $26.00 | 19,433,717.4 | +113.72% |
| 2026-03 | $10.44 | $6.38 | $4.06 | 1,487,512.7 | -17.92% |
| 2026-02 | $10.65 | $7.87 | $2.78 | 238,615.8 | -16.34% |
| 2026-01 | $13.79 | $8.03 | $5.76 | 1,247,219.2 | +9.63% |
Cue Biopharma Inc 주식 (CUE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $19.12 | $6.91 | $12.21 | 870,679.9 | -52.00% |
| 2025-11 | $25.50 | $16.20 | $9.30 | 245,302.7 | -17.93% |
| 2025-10 | $28.80 | $20.40 | $8.40 | 206,637.6 | +6.80% |
| 2025-09 | $24.30 | $20.16 | $4.14 | 106,117.1 | -7.88% |
| 2025-08 | $26.62 | $21.19 | $5.43 | 87,046.3 | +3.94% |
| 2025-07 | $30.90 | $19.50 | $11.40 | 367,740.0 | +10.01% |
| 2025-06 | $26.25 | $16.22 | $10.03 | 184,101.5 | +6.94% |
| 2025-05 | $23.96 | $18.04 | $5.93 | 109,814.7 | -15.51% |
| 2025-04 | $27.30 | $17.70 | $9.60 | 146,872.6 | -17.11% |
| 2025-03 | $37.80 | $25.80 | $12.00 | 96,149.1 | -25.93% |
| 2025-02 | $46.20 | $33.15 | $13.05 | 101,167.7 | -15.17% |
| 2025-01 | $52.50 | $30.60 | $21.90 | 271,653.0 | +33.03% |
Cue Biopharma Inc 주식 (CUE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $37.76 | $27.60 | $10.16 | 206,508.6 | -16.39% |
| 2024-11 | $59.67 | $30.30 | $29.37 | 435,851.1 | -24.22% |
| 2024-10 | $58.50 | $20.43 | $38.07 | 873,785.1 | +112.63% |
| 2024-09 | $23.10 | $13.50 | $9.60 | 296,807.3 | +4.80% |
| 2024-08 | $30.00 | $17.49 | $12.51 | 158,208.3 | -13.47% |
| 2024-07 | $38.70 | $18.60 | $20.10 | 497,537.7 | -32.66% |
| 2024-06 | $53.70 | $37.20 | $16.50 | 300,409.0 | -23.93% |
| 2024-05 | $67.80 | $45.60 | $22.20 | 204,954.1 | -14.21% |
| 2024-04 | $62.40 | $39.08 | $23.32 | 226,592.8 | +0.53% |
| 2024-03 | $66.95 | $52.80 | $14.15 | 159,818.2 | -8.92% |
| 2024-02 | $80.70 | $58.50 | $22.20 | 185,129.1 | -21.40% |
| 2024-01 | $96.00 | $76.50 | $19.50 | 188,726.2 | +0.00% |
1.80%
1.77%
자본화:
|
볼륨(24시간):