Stockscreener 앱 받기
0.7249
0.15%
0.0011
Cue Biopharma Inc 주식 (CUE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-16 | $0.7514 | $0.72 | $0.0314 | 120,373.0 | +0.15% |
| 2025-05-15 | $0.7499 | $0.70 | $0.0499 | 85,098.0 | -2.86% |
| 2025-05-14 | $0.7716 | $0.7357 | $0.0359 | 106,590.0 | -2.97% |
| 2025-05-13 | $0.7696 | $0.675 | $0.0946 | 274,254.0 | +2.25% |
| 2025-05-12 | $0.7797 | $0.7502 | $0.0295 | 159,546.0 | -3.68% |
| 2025-05-09 | $0.78 | $0.75 | $0.03 | 94,813.0 | +1.52% |
| 2025-05-08 | $0.78 | $0.7601 | $0.0199 | 58,233.0 | -0.05% |
| 2025-05-07 | $0.784 | $0.74 | $0.044 | 135,353.0 | +2.43% |
| 2025-05-06 | $0.77 | $0.7106 | $0.0594 | 176,367.0 | -3.60% |
| 2025-05-05 | $0.7866 | $0.7535 | $0.0331 | 86,005.0 | +3.40% |
| 2025-05-02 | $0.7988 | $0.7402 | $0.0586 | 71,095.0 | +0.11% |
| 2025-05-01 | $0.7893 | $0.74 | $0.0493 | 48,893.0 | -0.44% |
| 2025-04-30 | $0.7906 | $0.7336 | $0.0569 | 133,128.0 | -1.24% |
| 2025-04-29 | $0.8593 | $0.7632 | $0.0961 | 88,763.0 | -3.23% |
| 2025-04-28 | $0.8108 | $0.7849 | $0.0259 | 16,217.0 | +0.64% |
| 2025-04-25 | $0.8566 | $0.779 | $0.0776 | 135,120.0 | -8.35% |
| 2025-04-24 | $0.8599 | $0.80 | $0.0599 | 142,530.0 | +2.43% |
| 2025-04-23 | $0.8525 | $0.7507 | $0.1018 | 327,486.0 | +6.85% |
| 2025-04-22 | $0.833 | $0.7455 | $0.0875 | 143,369.0 | +0.19% |
| 2025-04-21 | $0.7955 | $0.7411 | $0.0544 | 131,833.0 | +2.52% |
Cue Biopharma Inc 주식 (CUE) 연도별 가격 이력
이 심층 분석에서는 Cue Biopharma Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CUE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cue Biopharma Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cue Biopharma Inc 주식 (CUE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.7988 | $0.675 | $0.1238 | 1,536,993.0 | -4.00% |
| 2025-04 | $0.91 | $0.59 | $0.32 | 4,406,177.0 | -17.11% |
| 2025-03 | $1.26 | $0.86 | $0.40 | 2,884,474.0 | -25.93% |
| 2025-02 | $1.54 | $1.10 | $0.435 | 3,035,031.0 | -15.17% |
| 2025-01 | $1.75 | $1.02 | $0.73 | 8,149,590.0 | +33.03% |
Cue Biopharma Inc 주식 (CUE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.26 | $0.92 | $0.3387 | 6,195,259.0 | -16.39% |
| 2024-11 | $1.99 | $1.01 | $0.9791 | 13,075,533.0 | -24.22% |
| 2024-10 | $1.95 | $0.681 | $1.27 | 26,213,552.0 | +112.63% |
| 2024-09 | $0.77 | $0.45 | $0.32 | 8,904,219.0 | +4.80% |
| 2024-08 | $1.00 | $0.583 | $0.417 | 4,746,249.0 | -13.47% |
| 2024-07 | $1.29 | $0.62 | $0.67 | 14,926,131.0 | -32.66% |
| 2024-06 | $1.79 | $1.24 | $0.55 | 9,012,270.0 | -23.93% |
| 2024-05 | $2.26 | $1.52 | $0.74 | 6,148,622.0 | -14.21% |
| 2024-04 | $2.08 | $1.30 | $0.7773 | 6,797,783.0 | +0.53% |
| 2024-03 | $2.23 | $1.76 | $0.4717 | 4,794,547.0 | -8.92% |
| 2024-02 | $2.69 | $1.95 | $0.74 | 5,553,872.0 | -21.40% |
| 2024-01 | $3.20 | $2.55 | $0.65 | 5,661,785.0 | +0.00% |
Cue Biopharma Inc 주식 (CUE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.25 | $2.25 | $0.9991 | 9,508,690.0 | +5.60% |
| 2023-11 | $2.84 | $1.93 | $0.91 | 6,677,210.0 | +19.05% |
| 2023-10 | $2.30 | $1.70 | $0.60 | 6,130,432.0 | -8.70% |
| 2023-09 | $2.77 | $2.20 | $0.575 | 4,456,743.0 | -15.13% |
| 2023-08 | $3.90 | $2.61 | $1.29 | 9,414,567.0 | -29.06% |
| 2023-07 | $4.89 | $3.45 | $1.44 | 12,104,886.0 | +4.66% |
| 2023-06 | $4.25 | $3.50 | $0.745 | 9,933,678.0 | -8.75% |
| 2023-05 | $5.12 | $3.63 | $1.49 | 6,885,651.0 | -7.62% |
| 2023-04 | $4.40 | $3.03 | $1.37 | 3,167,605.0 | +21.29% |
| 2023-03 | $3.68 | $2.25 | $1.43 | 4,873,564.0 | +27.50% |
| 2023-02 | $3.80 | $2.65 | $1.15 | 1,982,394.0 | -18.13% |
| 2023-01 | $3.73 | $2.49 | $1.24 | 1,772,957.0 | +20.00% |
1.54%
7.58%
자본화:
|
볼륨(24시간):