Stockscreener 앱 받기
1.01
0.98%
-0.01
Cue Biopharma Inc 주식 (CUE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $1.09 | $0.99 | $0.10 | 596,611.0 | -0.98% |
| 2024-12-19 | $1.14 | $1.02 | $0.12 | 279,342.0 | -4.67% |
| 2024-12-18 | $1.22 | $1.01 | $0.2099 | 451,012.0 | +0.94% |
| 2024-12-17 | $1.09 | $0.9485 | $0.1415 | 296,116.0 | +3.92% |
| 2024-12-16 | $1.06 | $0.92 | $0.14 | 249,644.0 | +8.51% |
| 2024-12-13 | $1.06 | $0.94 | $0.12 | 480,427.0 | -10.05% |
| 2024-12-12 | $1.10 | $1.04 | $0.06 | 175,015.0 | -4.13% |
| 2024-12-11 | $1.19 | $1.02 | $0.165 | 422,309.0 | -4.39% |
| 2024-12-10 | $1.23 | $1.10 | $0.1299 | 244,268.0 | +0.00% |
| 2024-12-09 | $1.19 | $1.08 | $0.1073 | 235,377.0 | +3.64% |
| 2024-12-06 | $1.11 | $1.02 | $0.09 | 262,042.0 | +4.76% |
| 2024-12-05 | $1.07 | $1.00 | $0.075 | 312,671.0 | +1.94% |
| 2024-12-04 | $1.19 | $1.02 | $0.17 | 516,613.0 | -9.65% |
| 2024-12-03 | $1.19 | $1.08 | $0.11 | 268,653.0 | -2.56% |
| 2024-12-02 | $1.26 | $1.16 | $0.0987 | 213,659.0 | -4.10% |
| 2024-11-29 | $1.27 | $1.15 | $0.12 | 208,074.0 | +0.00% |
| 2024-11-27 | $1.25 | $1.08 | $0.17 | 402,071.0 | +11.93% |
| 2024-11-26 | $1.15 | $1.03 | $0.12 | 508,614.0 | +2.83% |
| 2024-11-25 | $1.24 | $1.05 | $0.1931 | 677,523.0 | +3.92% |
| 2024-11-22 | $1.08 | $1.01 | $0.07 | 266,020.0 | -0.97% |
Cue Biopharma Inc 주식 (CUE) 연도별 가격 이력
이 심층 분석에서는 Cue Biopharma Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CUE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cue Biopharma Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cue Biopharma Inc 주식 (CUE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.26 | $0.92 | $0.3387 | 5,600,370.0 | -17.21% |
| 2024-11 | $1.99 | $1.01 | $0.9791 | 13,075,533.0 | -24.22% |
| 2024-10 | $1.95 | $0.681 | $1.27 | 26,213,552.0 | +112.63% |
| 2024-09 | $0.77 | $0.45 | $0.32 | 8,904,219.0 | +4.80% |
| 2024-08 | $1.00 | $0.583 | $0.417 | 4,746,249.0 | -13.47% |
| 2024-07 | $1.29 | $0.62 | $0.67 | 14,926,131.0 | -32.66% |
| 2024-06 | $1.79 | $1.24 | $0.55 | 9,012,270.0 | -23.93% |
| 2024-05 | $2.26 | $1.52 | $0.74 | 6,148,622.0 | -14.21% |
| 2024-04 | $2.08 | $1.30 | $0.7773 | 6,797,783.0 | +0.53% |
| 2024-03 | $2.23 | $1.76 | $0.4717 | 4,794,547.0 | -8.92% |
| 2024-02 | $2.69 | $1.95 | $0.74 | 5,553,872.0 | -21.40% |
| 2024-01 | $3.20 | $2.55 | $0.65 | 5,661,785.0 | +0.00% |
Cue Biopharma Inc 주식 (CUE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.25 | $2.25 | $0.9991 | 9,508,690.0 | +5.60% |
| 2023-11 | $2.84 | $1.93 | $0.91 | 6,677,210.0 | +19.05% |
| 2023-10 | $2.30 | $1.70 | $0.60 | 6,130,432.0 | -8.70% |
| 2023-09 | $2.77 | $2.20 | $0.575 | 4,456,743.0 | -15.13% |
| 2023-08 | $3.90 | $2.61 | $1.29 | 9,414,567.0 | -29.06% |
| 2023-07 | $4.89 | $3.45 | $1.44 | 12,104,886.0 | +4.66% |
| 2023-06 | $4.25 | $3.50 | $0.745 | 9,933,678.0 | -8.75% |
| 2023-05 | $5.12 | $3.63 | $1.49 | 6,885,651.0 | -7.62% |
| 2023-04 | $4.40 | $3.03 | $1.37 | 3,167,605.0 | +21.29% |
| 2023-03 | $3.68 | $2.25 | $1.43 | 4,873,564.0 | +27.50% |
| 2023-02 | $3.80 | $2.65 | $1.15 | 1,982,394.0 | -18.13% |
| 2023-01 | $3.73 | $2.49 | $1.24 | 1,772,957.0 | +20.00% |
Cue Biopharma Inc 주식 (CUE) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $4.19 | $2.44 | $1.75 | 2,866,571.0 | -26.17% |
| 2022-11 | $4.00 | $2.67 | $1.33 | 3,622,693.0 | +45.11% |
| 2022-10 | $3.38 | $2.18 | $1.20 | 3,846,960.0 | +19.28% |
| 2022-09 | $3.40 | $2.20 | $1.20 | 2,520,505.0 | -24.15% |
| 2022-08 | $3.44 | $2.55 | $0.89 | 4,225,676.0 | +8.09% |
| 2022-07 | $2.91 | $2.36 | $0.5499 | 3,660,097.0 | +9.24% |
| 2022-06 | $4.20 | $2.46 | $1.75 | 13,382,308.0 | -35.66% |
| 2022-05 | $4.33 | $3.02 | $1.31 | 8,180,498.0 | -2.27% |
| 2022-04 | $6.29 | $3.79 | $2.50 | 9,933,228.0 | -18.85% |
| 2022-03 | $5.99 | $4.29 | $1.70 | 12,598,473.0 | -15.86% |
| 2022-02 | $8.01 | $5.62 | $2.39 | 8,652,547.0 | -21.52% |
| 2022-01 | $12.74 | $6.58 | $6.16 | 9,941,994.0 | -34.66% |
2.88%
2.65%
자본화:
|
볼륨(24시간):