0.7901
price up icon5.35%   0.0401
 
loading

Cue Biopharma Inc 주식 (CUE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-02 $0.88 $0.7341 $0.1459 201,301.0 +5.35%
2025-04-01 $0.91 $0.75 $0.16 371,259.0 -17.67%
2025-03-31 $0.944 $0.86 $0.084 106,161.0 -0.98%
2025-03-28 $1.05 $0.912 $0.138 138,717.0 -8.00%
2025-03-27 $1.03 $0.98 $0.05 26,369.0 +0.56%
2025-03-26 $1.02 $0.9507 $0.0693 86,089.0 -0.17%
2025-03-25 $1.03 $0.98 $0.0513 60,126.0 -3.29%
2025-03-24 $1.03 $0.97 $0.06 91,290.0 +4.61%
2025-03-21 $1.01 $0.94 $0.07 91,670.0 +2.56%
2025-03-20 $1.05 $0.92 $0.1289 120,749.0 -0.95%
2025-03-19 $0.9992 $0.96 $0.0392 59,460.0 +0.44%
2025-03-18 $0.99 $0.924 $0.066 114,833.0 +1.58%
2025-03-17 $1.03 $0.9421 $0.0879 106,564.0 -0.72%
2025-03-14 $1.05 $0.9407 $0.1093 205,505.0 -1.76%
2025-03-13 $1.12 $0.974 $0.146 118,169.0 -3.56%
2025-03-12 $1.07 $0.9976 $0.0724 174,114.0 -2.88%
2025-03-11 $1.05 $1.00 $0.05 108,277.0 +0.97%
2025-03-10 $1.10 $0.9822 $0.1178 184,379.0 -6.36%
2025-03-07 $1.13 $0.99 $0.14 405,060.0 +2.80%
2025-03-06 $1.11 $1.03 $0.08 151,127.0 -4.46%
2025-03-05 $1.17 $1.08 $0.09 296,083.0 -4.27%
2025-03-04 $1.17 $1.15 $0.02 21,650.0 -2.50%

Cue Biopharma Inc 주식 (CUE) 연도별 가격 이력

이 심층 분석에서는 Cue Biopharma Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CUE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cue Biopharma Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Cue Biopharma Inc 주식 (CUE) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $0.91 $0.7341 $0.1759 773,861.0 -13.27%
2025-03 $1.26 $0.86 $0.40 2,884,474.0 -25.93%
2025-02 $1.54 $1.10 $0.435 3,035,031.0 -15.17%
2025-01 $1.75 $1.02 $0.73 8,149,590.0 +33.03%

Cue Biopharma Inc 주식 (CUE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.26 $0.92 $0.3387 6,195,259.0 -16.39%
2024-11 $1.99 $1.01 $0.9791 13,075,533.0 -24.22%
2024-10 $1.95 $0.681 $1.27 26,213,552.0 +112.63%
2024-09 $0.77 $0.45 $0.32 8,904,219.0 +4.80%
2024-08 $1.00 $0.583 $0.417 4,746,249.0 -13.47%
2024-07 $1.29 $0.62 $0.67 14,926,131.0 -32.66%
2024-06 $1.79 $1.24 $0.55 9,012,270.0 -23.93%
2024-05 $2.26 $1.52 $0.74 6,148,622.0 -14.21%
2024-04 $2.08 $1.30 $0.7773 6,797,783.0 +0.53%
2024-03 $2.23 $1.76 $0.4717 4,794,547.0 -8.92%
2024-02 $2.69 $1.95 $0.74 5,553,872.0 -21.40%
2024-01 $3.20 $2.55 $0.65 5,661,785.0 +0.00%

Cue Biopharma Inc 주식 (CUE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $3.25 $2.25 $0.9991 9,508,690.0 +5.60%
2023-11 $2.84 $1.93 $0.91 6,677,210.0 +19.05%
2023-10 $2.30 $1.70 $0.60 6,130,432.0 -8.70%
2023-09 $2.77 $2.20 $0.575 4,456,743.0 -15.13%
2023-08 $3.90 $2.61 $1.29 9,414,567.0 -29.06%
2023-07 $4.89 $3.45 $1.44 12,104,886.0 +4.66%
2023-06 $4.25 $3.50 $0.745 9,933,678.0 -8.75%
2023-05 $5.12 $3.63 $1.49 6,885,651.0 -7.62%
2023-04 $4.40 $3.03 $1.37 3,167,605.0 +21.29%
2023-03 $3.68 $2.25 $1.43 4,873,564.0 +27.50%
2023-02 $3.80 $2.65 $1.15 1,982,394.0 -18.13%
2023-01 $3.73 $2.49 $1.24 1,772,957.0 +20.00%
$73.44
price up icon 2.00%
$68.32
price up icon 0.56%
$31.28
price up icon 0.35%
$20.46
price up icon 8.83%
$93.32
price up icon 3.36%
biotechnology ONC
$274.78
price up icon 1.38%
자본화:     |  볼륨(24시간):