Stockscreener 앱 받기
0.0089
12.66%
0.0010
Curative Biotechnology Inc Com 주식 (CUBT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-18 | $0.0089 | $0.007 | $0.0019 | 482,235.0 | +12.66% |
| 2025-12-09 | $0.008 | $0.0065 | $0.0015 | 65,540.0 | +2.60% |
| 2025-12-08 | $0.0077 | $0.0075 | $0.0002 | 42,932.0 | -2.53% |
| 2025-12-05 | $0.0079 | $0.00771 | $0.00019 | 11,010.0 | +1.28% |
| 2025-12-04 | $0.0078 | $0.00706 | $0.00074 | 115,000.0 | -3.70% |
| 2025-12-03 | $0.0081 | $0.005 | $0.0031 | 116,000.0 | +15.71% |
| 2025-12-02 | $0.0085 | $0.0044 | $0.0041 | 1,199,870.0 | -21.35% |
| 2025-12-01 | $0.009 | $0.004 | $0.005 | 1,353,897.0 | +11.25% |
| 2025-11-28 | $0.009 | $0.00735 | $0.00165 | 217,010.0 | +0.00% |
| 2025-11-26 | $0.008 | $0.00632 | $0.00168 | 512,920.0 | +6.67% |
| 2025-11-25 | $0.008 | $0.00632 | $0.00168 | 91,000.0 | +27.12% |
| 2025-11-24 | $0.008 | $0.0059 | $0.0021 | 74,000.0 | -1.67% |
| 2025-11-21 | $0.00688 | $0.006 | $0.000875 | 28,543.0 | -29.41% |
| 2025-11-20 | $0.0085 | $0.0059 | $0.0026 | 82,000.0 | +0.00% |
| 2025-11-19 | $0.0085 | $0.0068 | $0.0017 | 20,006.0 | +0.00% |
Curative Biotechnology Inc Com 주식 (CUBT) 연도별 가격 이력
이 심층 분석에서는 Curative Biotechnology Inc Com 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CUBT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Curative Biotechnology Inc Com 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Curative Biotechnology Inc Com 주식 (CUBT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.009 | $0.004 | $0.005 | 3,386,484.0 | +11.25% |
| 2025-11 | $0.0105 | $0.0041 | $0.0064 | 2,652,760.0 | +40.35% |
| 2025-10 | $0.009 | $0.0033 | $0.0057 | 3,458,994.0 | -31.74% |
| 2025-09 | $0.0109 | $0.0053 | $0.0056 | 5,882,480.0 | -6.18% |
| 2025-08 | $0.0127 | $0.0045 | $0.0082 | 3,007,293.0 | -3.26% |
| 2025-07 | $0.0131 | $0.006 | $0.0071 | 4,372,480.0 | -19.86% |
| 2025-06 | $0.0138 | $0.0077 | $0.0061 | 2,445,288.0 | +4.36% |
| 2025-05 | $0.0149 | $0.0096 | $0.0053 | 1,178,174.0 | -9.84% |
| 2025-04 | $0.015 | $0.0089 | $0.0061 | 2,185,826.0 | -6.87% |
| 2025-03 | $0.0288 | $0.0102 | $0.0186 | 6,776,806.0 | +9.17% |
| 2025-02 | $0.0167 | $0.0097 | $0.007 | 3,807,217.0 | -11.11% |
| 2025-01 | $0.0165 | $0.0106 | $0.0059 | 2,532,621.0 | +5.47% |
Curative Biotechnology Inc Com 주식 (CUBT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0165 | $0.0072 | $0.00925 | 3,861,283.0 | +35.00% |
| 2024-11 | $0.01 | $0.004 | $0.006 | 3,673,334.0 | +0.00% |
| 2024-10 | $0.015 | $0.006 | $0.009 | 4,872,380.0 | -40.83% |
| 2024-09 | $0.0169 | $0.0013 | $0.0156 | 3,062,146.0 | +25.19% |
| 2024-08 | $0.0179 | $0.0134 | $0.00455 | 505,434.0 | -11.18% |
| 2024-07 | $0.0225 | $0.012 | $0.0105 | 2,310,300.0 | -7.32% |
| 2024-06 | $0.019 | $0.0019 | $0.0171 | 3,432,174.0 | -13.68% |
| 2024-05 | $0.028 | $0.009 | $0.019 | 4,906,121.0 | -29.63% |
| 2024-04 | $0.032 | $0.0133 | $0.0187 | 4,642,361.0 | -3.57% |
| 2024-03 | $0.035 | $0.025 | $0.01 | 1,610,645.0 | -15.15% |
| 2024-02 | $0.04 | $0.0221 | $0.0179 | 6,547,891.0 | +32.00% |
| 2024-01 | $0.0295 | $0.0201 | $0.0094 | 6,209,657.0 | +17.37% |
Curative Biotechnology Inc Com 주식 (CUBT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0233 | $0.011 | $0.0123 | 6,506,839.0 | +91.89% |
| 2023-11 | $0.0149 | $0.0051 | $0.0098 | 9,214,193.0 | +15.63% |
| 2023-10 | $0.013 | $0.0095 | $0.0035 | 7,126,182.0 | -16.52% |
| 2023-09 | $0.016 | $0.009 | $0.007 | 8,425,600.0 | -16.06% |
| 2023-08 | $0.017 | $0.013 | $0.004 | 7,805,037.0 | -11.61% |
| 2023-07 | $0.02 | $0.015 | $0.005 | 6,772,660.0 | -13.89% |
| 2023-06 | $0.0215 | $0.011 | $0.0105 | 10,717,565.0 | +35.34% |
| 2023-05 | $0.0218 | $0.0105 | $0.0113 | 10,619,596.0 | -27.32% |
| 2023-04 | $0.0226 | $0.0141 | $0.00845 | 3,288,244.0 | -19.03% |
| 2023-03 | $0.025 | $0.013 | $0.012 | 4,253,335.0 | -1.53% |
| 2023-02 | $0.03 | $0.0155 | $0.0145 | 3,193,615.0 | -23.24% |
| 2023-01 | $0.031 | $0.017 | $0.014 | 11,791,814.0 | +49.50% |
5.71%
0.34%
자본화:
|
볼륨(24시간):