Stockscreener 앱 받기
1.65
9.90%
0.1486
Curative Biotechnology Inc Com 주식 (CUBT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-03 | $1.81 | $1.60 | $0.2109 | 2,114.0 | +6.64% |
| 2026-05-22 | $1.50 | $1.44 | $0.0614 | 1,034.0 | +4.26% |
| 2026-05-21 | $1.44 | $1.44 | $0.00 | 133.0 | -10.56% |
| 2026-05-20 | $1.61 | $1.36 | $0.25 | 484.0 | +0.63% |
| 2026-05-19 | $1.66 | $1.60 | $0.0625 | 10,892.0 | -1.84% |
| 2026-05-18 | $1.63 | $1.63 | $0.00 | 100.0 | +1.87% |
| 2026-05-15 | $1.76 | $1.60 | $0.1625 | 719.0 | -17.53% |
| 2026-05-14 | $1.99 | $1.47 | $0.52 | 7,981.0 | +32.24% |
| 2026-05-13 | $1.50 | $1.18 | $0.3184 | 3,197.0 | +28.12% |
| 2026-05-12 | $1.15 | $1.15 | $0.00 | 115.0 | -8.40% |
| 2026-05-11 | $1.25 | $1.08 | $0.17 | 1,118.0 | +3.65% |
| 2026-05-08 | $1.45 | $1.20 | $0.25 | 7,892.0 | -12.77% |
| 2026-05-07 | $1.38 | $0.90 | $0.4825 | 8,946.0 | +38.25% |
| 2026-05-06 | $1.00 | $0.655 | $0.345 | 1,145.0 | +0.00% |
| 2026-05-05 | $1.00 | $0.86 | $0.14 | 322.0 | +10.44% |
Curative Biotechnology Inc Com 주식 (CUBT) 연도별 가격 이력
이 심층 분석에서는 Curative Biotechnology Inc Com 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CUBT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Curative Biotechnology Inc Com 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Curative Biotechnology Inc Com 주식 (CUBT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $1.81 | $1.60 | $0.2109 | 2,114.0 | +6.64% |
| 2026-05 | $1.99 | $0.59 | $1.40 | 44,378.0 | +58.04% |
| 2026-04 | $1.15 | $0.75 | $0.40 | 20,883.0 | -6.86% |
| 2026-03 | $1.30 | $0.99 | $0.315 | 10,236.7 | +13,873% |
| 2026-02 | $0.0074 | $0.00614 | $0.00126 | 1,310,887.0 | +17.74% |
| 2026-01 | $0.0072 | $0.0032 | $0.004 | 5,944,903.0 | +14.81% |
Curative Biotechnology Inc Com 주식 (CUBT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0095 | $0.004 | $0.0055 | 8,439,131.0 | -31.25% |
| 2025-11 | $0.0105 | $0.0041 | $0.0064 | 2,652,760.0 | +40.35% |
| 2025-10 | $0.009 | $0.0033 | $0.0057 | 3,240,239.0 | -32.14% |
| 2025-09 | $0.0109 | $0.0053 | $0.0056 | 2,941,240.0 | -5.62% |
| 2025-08 | $0.0127 | $0.0045 | $0.0082 | 2,475,532.0 | -3.26% |
| 2025-07 | $0.0131 | $0.006 | $0.0071 | 4,372,480.0 | -20.00% |
| 2025-06 | $0.0138 | $0.0077 | $0.0061 | 2,445,288.0 | +4.55% |
| 2025-05 | $0.0149 | $0.0096 | $0.0053 | 1,178,174.0 | -9.84% |
| 2025-04 | $0.015 | $0.0089 | $0.0061 | 2,185,826.0 | -6.87% |
| 2025-03 | $0.0288 | $0.0102 | $0.0186 | 6,776,806.0 | +9.17% |
| 2025-02 | $0.0167 | $0.0097 | $0.007 | 3,807,217.0 | -11.11% |
| 2025-01 | $0.0165 | $0.0106 | $0.0059 | 2,512,621.0 | +5.47% |
Curative Biotechnology Inc Com 주식 (CUBT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0165 | $0.0072 | $0.0093 | 3,861,283.0 | +35.00% |
| 2024-11 | $0.01 | $0.004 | $0.006 | 3,673,334.0 | +0.00% |
| 2024-10 | $0.015 | $0.006 | $0.009 | 4,872,380.0 | -40.83% |
| 2024-09 | $0.0169 | $0.0013 | $0.0156 | 3,062,146.0 | +25.19% |
| 2024-08 | $0.0179 | $0.0134 | $0.0045 | 505,434.0 | -11.18% |
| 2024-07 | $0.0225 | $0.012 | $0.0105 | 2,310,300.0 | -7.32% |
| 2024-06 | $0.019 | $0.0019 | $0.0171 | 3,432,174.0 | -13.68% |
| 2024-05 | $0.028 | $0.009 | $0.019 | 4,906,121.0 | -29.63% |
| 2024-04 | $0.032 | $0.0133 | $0.0187 | 4,642,361.0 | -3.57% |
| 2024-03 | $0.035 | $0.025 | $0.01 | 1,610,645.0 | -15.15% |
| 2024-02 | $0.04 | $0.0221 | $0.0179 | 6,547,891.0 | +32.00% |
| 2024-01 | $0.0295 | $0.0201 | $0.0094 | 6,209,657.0 | +17.37% |
0.27%
0.34%
자본화:
|
볼륨(24시간):