Stockscreener 앱 받기
47.71
1.55%
0.73
Customers Bancorp Inc 주식 (CUBI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $48.77 | $46.41 | $2.36 | 1,382,724.0 | +1.55% |
| 2024-12-19 | $49.56 | $46.54 | $3.02 | 416,586.0 | -2.45% |
| 2024-12-18 | $52.41 | $47.72 | $4.69 | 442,085.0 | -6.47% |
| 2024-12-17 | $53.31 | $51.23 | $2.08 | 304,554.0 | -3.49% |
| 2024-12-16 | $53.51 | $52.47 | $1.04 | 371,715.0 | -0.30% |
| 2024-12-13 | $53.55 | $51.91 | $1.64 | 210,235.0 | +0.94% |
| 2024-12-12 | $54.04 | $52.87 | $1.17 | 190,029.0 | -1.85% |
| 2024-12-11 | $54.90 | $53.61 | $1.29 | 222,954.0 | +1.31% |
| 2024-12-10 | $54.80 | $53.25 | $1.55 | 219,129.0 | -0.93% |
| 2024-12-09 | $55.58 | $53.58 | $2.00 | 232,968.0 | -2.92% |
| 2024-12-06 | $55.75 | $54.46 | $1.29 | 159,560.0 | +0.71% |
| 2024-12-05 | $56.36 | $55.01 | $1.35 | 181,777.0 | -0.54% |
| 2024-12-04 | $55.59 | $54.27 | $1.33 | 207,181.0 | +0.76% |
| 2024-12-03 | $55.98 | $54.60 | $1.38 | 244,031.0 | -1.31% |
| 2024-12-02 | $56.82 | $55.30 | $1.52 | 306,506.0 | -1.42% |
| 2024-11-29 | $57.65 | $56.00 | $1.65 | 143,957.0 | -0.69% |
| 2024-11-27 | $58.27 | $56.77 | $1.50 | 226,033.0 | +0.48% |
| 2024-11-26 | $57.46 | $56.33 | $1.13 | 205,889.0 | -1.89% |
| 2024-11-25 | $59.94 | $57.02 | $2.92 | 465,481.0 | +2.76% |
| 2024-11-22 | $57.03 | $55.42 | $1.61 | 317,140.0 | +1.50% |
Customers Bancorp Inc 주식 (CUBI) 연도별 가격 이력
이 심층 분석에서는 Customers Bancorp Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CUBI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Customers Bancorp Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Customers Bancorp Inc 주식 (CUBI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $56.82 | $46.41 | $10.41 | 6,474,758.0 | -15.48% |
| 2024-11 | $59.94 | $43.89 | $16.05 | 8,251,560.0 | +22.37% |
| 2024-10 | $50.18 | $43.63 | $6.55 | 7,213,119.0 | -0.69% |
| 2024-09 | $51.20 | $43.55 | $7.65 | 7,093,536.0 | -10.36% |
| 2024-08 | $63.94 | $42.40 | $21.54 | 11,249,843.0 | -19.63% |
| 2024-07 | $68.49 | $47.55 | $20.94 | 10,392,004.0 | +34.39% |
| 2024-06 | $48.74 | $42.31 | $6.43 | 6,671,603.0 | +5.92% |
| 2024-05 | $50.39 | $43.19 | $7.20 | 6,000,375.0 | -0.81% |
| 2024-04 | $53.36 | $45.00 | $8.36 | 7,393,295.0 | -13.93% |
| 2024-03 | $56.88 | $47.90 | $8.98 | 5,865,609.0 | -2.30% |
| 2024-02 | $55.06 | $48.70 | $6.36 | 5,499,321.0 | +1.63% |
| 2024-01 | $57.59 | $49.66 | $7.93 | 7,015,684.0 | -7.25% |
Customers Bancorp Inc 주식 (CUBI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $60.09 | $44.80 | $15.29 | 8,053,059.0 | +27.85% |
| 2023-11 | $46.63 | $39.00 | $7.63 | 6,734,746.0 | +12.09% |
| 2023-10 | $41.39 | $31.16 | $10.23 | 6,236,495.0 | +16.72% |
| 2023-09 | $36.53 | $31.53 | $5.00 | 5,246,753.0 | -1.96% |
| 2023-08 | $42.03 | $33.53 | $8.50 | 6,411,777.0 | -16.29% |
| 2023-07 | $45.00 | $29.99 | $15.01 | 8,071,178.0 | +38.73% |
| 2023-06 | $32.21 | $22.90 | $9.31 | 12,437,922.0 | +31.45% |
| 2023-05 | $25.41 | $15.80 | $9.61 | 13,047,712.0 | +5.40% |
| 2023-04 | $22.27 | $16.56 | $5.71 | 10,017,787.0 | +17.93% |
| 2023-03 | $31.05 | $6.87 | $24.18 | 31,526,244.0 | -39.87% |
| 2023-02 | $32.93 | $29.91 | $3.02 | 8,763,846.0 | +1.42% |
| 2023-01 | $32.46 | $25.13 | $7.33 | 12,649,021.0 | +7.16% |
Customers Bancorp Inc 주식 (CUBI) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $32.57 | $26.43 | $6.14 | 6,742,015.0 | -12.18% |
| 2022-11 | $35.17 | $30.46 | $4.71 | 5,682,525.0 | -4.21% |
| 2022-10 | $34.20 | $29.21 | $4.98 | 5,744,820.0 | +14.28% |
| 2022-09 | $34.97 | $29.27 | $5.70 | 6,916,331.0 | -15.02% |
| 2022-08 | $41.08 | $34.69 | $6.39 | 5,703,100.0 | -9.16% |
| 2022-07 | $40.87 | $32.23 | $8.64 | 7,191,050.0 | +12.65% |
| 2022-06 | $41.85 | $32.19 | $9.66 | 9,713,800.0 | -17.92% |
| 2022-05 | $45.34 | $36.70 | $8.65 | 9,597,966.0 | -1.83% |
| 2022-04 | $53.23 | $40.79 | $12.44 | 7,662,914.0 | -19.31% |
| 2022-03 | $61.48 | $49.05 | $12.43 | 11,686,875.0 | -15.29% |
| 2022-02 | $65.48 | $55.64 | $9.84 | 5,350,906.0 | +5.57% |
| 2022-01 | $76.13 | $55.77 | $20.36 | 13,162,179.0 | -10.82% |
0.20%
0.37%
자본화:
|
볼륨(24시간):