Stockscreener 앱 받기
55.28
2.54%
1.37
시간 외 거래:
55.28
Customers Bancorp Inc 주식 (CUBI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $56.05 | $54.10 | $1.95 | 314,274.0 | +2.54% |
| 2024-11-20 | $54.29 | $53.11 | $1.18 | 153,174.0 | +0.28% |
| 2024-11-19 | $55.28 | $53.22 | $2.06 | 322,184.0 | -1.03% |
| 2024-11-18 | $55.54 | $54.05 | $1.49 | 270,478.0 | -1.00% |
| 2024-11-15 | $56.10 | $53.63 | $2.47 | 234,985.0 | -0.38% |
| 2024-11-14 | $56.88 | $54.68 | $2.20 | 375,142.0 | -2.36% |
| 2024-11-13 | $58.34 | $56.20 | $2.15 | 494,739.0 | -0.16% |
| 2024-11-12 | $57.48 | $55.78 | $1.70 | 432,439.0 | -0.09% |
| 2024-11-11 | $57.00 | $53.92 | $3.08 | 757,681.0 | +6.80% |
| 2024-11-08 | $53.18 | $51.61 | $1.57 | 453,374.0 | +2.28% |
| 2024-11-07 | $55.48 | $51.63 | $3.86 | 579,339.0 | -6.82% |
| 2024-11-06 | $55.78 | $50.65 | $5.13 | 989,463.0 | +19.64% |
| 2024-11-05 | $47.00 | $45.70 | $1.30 | 289,143.0 | +1.71% |
| 2024-11-04 | $46.52 | $44.84 | $1.69 | 394,779.0 | -0.04% |
| 2024-11-01 | $46.94 | $43.89 | $3.05 | 831,866.0 | -0.98% |
| 2024-10-31 | $47.19 | $45.33 | $1.86 | 728,341.0 | +1.03% |
| 2024-10-30 | $46.97 | $45.35 | $1.62 | 367,866.0 | +0.53% |
| 2024-10-29 | $46.73 | $45.13 | $1.59 | 457,533.0 | -3.32% |
| 2024-10-28 | $47.11 | $44.89 | $2.22 | 307,302.0 | +5.64% |
| 2024-10-25 | $45.89 | $44.31 | $1.58 | 278,920.0 | -2.35% |
| 2024-10-24 | $46.10 | $44.92 | $1.18 | 266,251.0 | -0.13% |
| 2024-10-23 | $46.78 | $45.11 | $1.67 | 211,957.0 | -0.61% |
Customers Bancorp Inc 주식 (CUBI) 연도별 가격 이력
이 심층 분석에서는 Customers Bancorp Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CUBI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Customers Bancorp Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Customers Bancorp Inc 주식 (CUBI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $58.34 | $43.89 | $14.45 | 7,207,334.0 | +19.84% |
| 2024-10 | $50.18 | $43.63 | $6.55 | 7,213,119.0 | -0.69% |
| 2024-09 | $51.20 | $43.55 | $7.65 | 7,093,536.0 | -10.36% |
| 2024-08 | $63.94 | $42.40 | $21.54 | 11,249,843.0 | -19.63% |
| 2024-07 | $68.49 | $47.55 | $20.94 | 10,392,004.0 | +34.39% |
| 2024-06 | $48.74 | $42.31 | $6.43 | 6,671,603.0 | +5.92% |
| 2024-05 | $50.39 | $43.19 | $7.20 | 6,000,375.0 | -0.81% |
| 2024-04 | $53.36 | $45.00 | $8.36 | 7,393,295.0 | -13.93% |
| 2024-03 | $56.88 | $47.90 | $8.98 | 5,865,609.0 | -2.30% |
| 2024-02 | $55.06 | $48.70 | $6.36 | 5,499,321.0 | +1.63% |
| 2024-01 | $57.59 | $49.66 | $7.93 | 7,015,684.0 | -7.25% |
Customers Bancorp Inc 주식 (CUBI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $60.09 | $44.80 | $15.29 | 8,053,059.0 | +27.85% |
| 2023-11 | $46.63 | $39.00 | $7.63 | 6,734,746.0 | +12.09% |
| 2023-10 | $41.39 | $31.16 | $10.23 | 6,236,495.0 | +16.72% |
| 2023-09 | $36.53 | $31.53 | $5.00 | 5,246,753.0 | -1.96% |
| 2023-08 | $42.03 | $33.53 | $8.50 | 6,411,777.0 | -16.29% |
| 2023-07 | $45.00 | $29.99 | $15.01 | 8,071,178.0 | +38.73% |
| 2023-06 | $32.21 | $22.90 | $9.31 | 12,437,922.0 | +31.45% |
| 2023-05 | $25.41 | $15.80 | $9.61 | 13,047,712.0 | +5.40% |
| 2023-04 | $22.27 | $16.56 | $5.71 | 10,017,787.0 | +17.93% |
| 2023-03 | $31.05 | $6.87 | $24.18 | 31,526,244.0 | -39.87% |
| 2023-02 | $32.93 | $29.91 | $3.02 | 8,763,846.0 | +1.42% |
| 2023-01 | $32.46 | $25.13 | $7.33 | 12,649,021.0 | +7.16% |
Customers Bancorp Inc 주식 (CUBI) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $32.57 | $26.43 | $6.14 | 6,742,015.0 | -12.18% |
| 2022-11 | $35.17 | $30.46 | $4.71 | 5,682,525.0 | -4.21% |
| 2022-10 | $34.20 | $29.21 | $4.98 | 5,744,820.0 | +14.28% |
| 2022-09 | $34.97 | $29.27 | $5.70 | 6,916,331.0 | -15.02% |
| 2022-08 | $41.08 | $34.69 | $6.39 | 5,703,100.0 | -9.16% |
| 2022-07 | $40.87 | $32.23 | $8.64 | 7,191,050.0 | +12.65% |
| 2022-06 | $41.85 | $32.19 | $9.66 | 9,713,800.0 | -17.92% |
| 2022-05 | $45.34 | $36.70 | $8.65 | 9,597,966.0 | -1.83% |
| 2022-04 | $53.23 | $40.79 | $12.44 | 7,662,914.0 | -19.31% |
| 2022-03 | $61.48 | $49.05 | $12.43 | 11,686,875.0 | -15.29% |
| 2022-02 | $65.48 | $55.64 | $9.84 | 5,350,906.0 | +5.57% |
| 2022-01 | $76.13 | $55.77 | $20.36 | 13,162,179.0 | -10.82% |
1.07%
0.10%
자본화:
|
볼륨(24시간):