Stockscreener 앱 받기
45.59
11.72%
-6.05
시간 외 거래:
45.65
0.06
+0.13%
Customers Bancorp Inc 주식 (CUBI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $48.64 | $45.50 | $3.14 | 571,342.0 | -11.72% |
| 2025-04-02 | $51.73 | $49.92 | $1.81 | 198,962.0 | +1.69% |
| 2025-04-01 | $51.05 | $49.83 | $1.22 | 282,248.0 | +1.16% |
| 2025-03-31 | $50.71 | $49.05 | $1.66 | 207,896.0 | +0.12% |
| 2025-03-28 | $51.47 | $49.85 | $1.62 | 192,596.0 | -3.32% |
| 2025-03-27 | $52.82 | $51.42 | $1.40 | 142,453.0 | -0.44% |
| 2025-03-26 | $53.95 | $51.88 | $2.07 | 173,051.0 | -0.59% |
| 2025-03-25 | $53.39 | $52.23 | $1.16 | 188,541.0 | -0.70% |
| 2025-03-24 | $53.05 | $51.83 | $1.22 | 235,444.0 | +2.37% |
| 2025-03-21 | $51.96 | $50.60 | $1.36 | 665,652.0 | +0.62% |
| 2025-03-20 | $52.33 | $50.67 | $1.66 | 189,425.0 | -0.60% |
| 2025-03-19 | $52.24 | $50.65 | $1.59 | 227,232.0 | +1.90% |
| 2025-03-18 | $51.22 | $49.97 | $1.25 | 272,538.0 | -0.80% |
| 2025-03-17 | $51.56 | $50.44 | $1.12 | 269,979.0 | +0.39% |
| 2025-03-14 | $50.85 | $49.02 | $1.83 | 286,156.0 | +3.46% |
| 2025-03-13 | $50.48 | $48.74 | $1.74 | 328,096.0 | -1.45% |
| 2025-03-12 | $50.22 | $48.17 | $2.05 | 235,308.0 | +3.34% |
| 2025-03-11 | $48.96 | $47.51 | $1.45 | 307,975.0 | +0.29% |
| 2025-03-10 | $49.40 | $47.42 | $1.98 | 349,707.0 | -4.26% |
| 2025-03-07 | $50.69 | $48.94 | $1.75 | 219,888.0 | -0.40% |
| 2025-03-06 | $51.02 | $50.03 | $0.995 | 276,494.0 | -1.31% |
| 2025-03-05 | $51.13 | $49.93 | $1.20 | 344,124.0 | +0.37% |
Customers Bancorp Inc 주식 (CUBI) 연도별 가격 이력
이 심층 분석에서는 Customers Bancorp Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CUBI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Customers Bancorp Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Customers Bancorp Inc 주식 (CUBI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $51.73 | $45.50 | $6.23 | 1,623,894.0 | -9.18% |
| 2025-03 | $54.87 | $47.42 | $7.45 | 5,477,650.0 | -7.04% |
| 2025-02 | $58.45 | $52.68 | $5.77 | 4,047,570.0 | -5.23% |
| 2025-01 | $58.88 | $44.69 | $14.20 | 6,830,176.0 | +17.05% |
Customers Bancorp Inc 주식 (CUBI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $56.82 | $46.41 | $10.41 | 6,080,727.0 | -14.05% |
| 2024-11 | $59.94 | $43.89 | $16.05 | 8,251,560.0 | +22.37% |
| 2024-10 | $50.18 | $43.63 | $6.55 | 7,213,119.0 | -0.69% |
| 2024-09 | $51.20 | $43.55 | $7.65 | 7,093,536.0 | -10.36% |
| 2024-08 | $63.94 | $42.40 | $21.54 | 11,249,843.0 | -19.63% |
| 2024-07 | $68.49 | $47.55 | $20.94 | 10,392,004.0 | +34.39% |
| 2024-06 | $48.74 | $42.31 | $6.43 | 6,671,603.0 | +5.92% |
| 2024-05 | $50.39 | $43.19 | $7.20 | 6,000,375.0 | -0.81% |
| 2024-04 | $53.36 | $45.00 | $8.36 | 7,393,295.0 | -13.93% |
| 2024-03 | $56.88 | $47.90 | $8.98 | 5,865,609.0 | -2.30% |
| 2024-02 | $55.06 | $48.70 | $6.36 | 5,499,321.0 | +1.63% |
| 2024-01 | $57.59 | $49.66 | $7.93 | 7,015,684.0 | -7.25% |
Customers Bancorp Inc 주식 (CUBI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $60.09 | $44.80 | $15.29 | 8,053,059.0 | +27.85% |
| 2023-11 | $46.63 | $39.00 | $7.63 | 6,734,746.0 | +12.09% |
| 2023-10 | $41.39 | $31.16 | $10.23 | 6,236,495.0 | +16.72% |
| 2023-09 | $36.53 | $31.53 | $5.00 | 5,246,753.0 | -1.96% |
| 2023-08 | $42.03 | $33.53 | $8.50 | 6,411,777.0 | -16.29% |
| 2023-07 | $45.00 | $29.99 | $15.01 | 8,071,178.0 | +38.73% |
| 2023-06 | $32.21 | $22.90 | $9.31 | 12,437,922.0 | +31.45% |
| 2023-05 | $25.41 | $15.80 | $9.61 | 13,047,712.0 | +5.40% |
| 2023-04 | $22.27 | $16.56 | $5.71 | 10,017,787.0 | +17.93% |
| 2023-03 | $31.05 | $6.87 | $24.18 | 31,526,244.0 | -39.87% |
| 2023-02 | $32.93 | $29.91 | $3.02 | 8,763,846.0 | +1.42% |
| 2023-01 | $32.46 | $25.13 | $7.33 | 12,649,021.0 | +7.16% |
2.63%
2.89%
자본화:
|
볼륨(24시간):