Stockscreener 앱 받기
51.53
0.78%
0.40
Customers Bancorp Inc 주식 (CUBI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-29 | $51.88 | $50.57 | $1.31 | 147,973.0 | +0.78% |
| 2025-05-28 | $52.16 | $51.06 | $1.10 | 115,614.0 | -2.20% |
| 2025-05-27 | $52.48 | $51.05 | $1.42 | 196,652.0 | +3.01% |
| 2025-05-23 | $51.03 | $49.76 | $1.27 | 175,801.0 | -0.84% |
| 2025-05-22 | $51.77 | $51.03 | $0.74 | 138,941.0 | -0.27% |
| 2025-05-21 | $53.15 | $51.28 | $1.87 | 154,996.0 | -4.61% |
| 2025-05-20 | $54.08 | $53.64 | $0.44 | 114,759.0 | -0.35% |
| 2025-05-19 | $54.05 | $53.40 | $0.6425 | 151,931.0 | -0.95% |
| 2025-05-16 | $54.77 | $53.90 | $0.87 | 220,276.0 | +0.02% |
| 2025-05-15 | $54.89 | $53.72 | $1.17 | 222,834.0 | +1.26% |
| 2025-05-14 | $54.87 | $53.77 | $1.10 | 226,111.0 | -1.25% |
| 2025-05-13 | $55.42 | $54.34 | $1.08 | 221,575.0 | +0.59% |
| 2025-05-12 | $55.72 | $53.84 | $1.88 | 335,825.0 | +4.19% |
| 2025-05-09 | $52.18 | $51.21 | $0.97 | 203,538.0 | +0.62% |
| 2025-05-08 | $52.26 | $50.79 | $1.47 | 186,362.0 | +2.95% |
| 2025-05-07 | $50.99 | $49.92 | $1.07 | 183,153.0 | -0.08% |
| 2025-05-06 | $50.77 | $49.81 | $0.955 | 145,610.0 | -1.20% |
| 2025-05-05 | $51.70 | $50.75 | $0.95 | 203,010.0 | -1.30% |
| 2025-05-02 | $51.75 | $50.47 | $1.28 | 144,501.0 | +2.77% |
| 2025-05-01 | $50.83 | $49.38 | $1.45 | 215,513.0 | +0.26% |
| 2025-04-30 | $50.32 | $48.76 | $1.56 | 219,615.0 | -1.32% |
Customers Bancorp Inc 주식 (CUBI) 연도별 가격 이력
이 심층 분석에서는 Customers Bancorp Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CUBI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Customers Bancorp Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Customers Bancorp Inc 주식 (CUBI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $55.72 | $49.38 | $6.34 | 3,852,948.0 | +3.06% |
| 2025-04 | $52.28 | $40.75 | $11.53 | 7,686,785.0 | -0.40% |
| 2025-03 | $54.87 | $47.42 | $7.45 | 5,477,650.0 | -7.04% |
| 2025-02 | $58.45 | $52.68 | $5.77 | 4,047,570.0 | -5.23% |
| 2025-01 | $58.88 | $44.69 | $14.20 | 6,830,176.0 | +17.05% |
Customers Bancorp Inc 주식 (CUBI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $56.82 | $46.41 | $10.41 | 6,080,727.0 | -14.05% |
| 2024-11 | $59.94 | $43.89 | $16.05 | 8,251,560.0 | +22.37% |
| 2024-10 | $50.18 | $43.63 | $6.55 | 7,213,119.0 | -0.69% |
| 2024-09 | $51.20 | $43.55 | $7.65 | 7,093,536.0 | -10.36% |
| 2024-08 | $63.94 | $42.40 | $21.54 | 11,249,843.0 | -19.63% |
| 2024-07 | $68.49 | $47.55 | $20.94 | 10,392,004.0 | +34.39% |
| 2024-06 | $48.74 | $42.31 | $6.43 | 6,671,603.0 | +5.92% |
| 2024-05 | $50.39 | $43.19 | $7.20 | 6,000,375.0 | -0.81% |
| 2024-04 | $53.36 | $45.00 | $8.36 | 7,393,295.0 | -13.93% |
| 2024-03 | $56.88 | $47.90 | $8.98 | 5,865,609.0 | -2.30% |
| 2024-02 | $55.06 | $48.70 | $6.36 | 5,499,321.0 | +1.63% |
| 2024-01 | $57.59 | $49.66 | $7.93 | 7,015,684.0 | -7.25% |
Customers Bancorp Inc 주식 (CUBI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $60.09 | $44.80 | $15.29 | 8,053,059.0 | +27.85% |
| 2023-11 | $46.63 | $39.00 | $7.63 | 6,734,746.0 | +12.09% |
| 2023-10 | $41.39 | $31.16 | $10.23 | 6,236,495.0 | +16.72% |
| 2023-09 | $36.53 | $31.53 | $5.00 | 5,246,753.0 | -1.96% |
| 2023-08 | $42.03 | $33.53 | $8.50 | 6,411,777.0 | -16.29% |
| 2023-07 | $45.00 | $29.99 | $15.01 | 8,071,178.0 | +38.73% |
| 2023-06 | $32.21 | $22.90 | $9.31 | 12,437,922.0 | +31.45% |
| 2023-05 | $25.41 | $15.80 | $9.61 | 13,047,712.0 | +5.40% |
| 2023-04 | $22.27 | $16.56 | $5.71 | 10,017,787.0 | +17.93% |
| 2023-03 | $31.05 | $6.87 | $24.18 | 31,526,244.0 | -39.87% |
| 2023-02 | $32.93 | $29.91 | $3.02 | 8,763,846.0 | +1.42% |
| 2023-01 | $32.46 | $25.13 | $7.33 | 12,649,021.0 | +7.16% |
0.95%
3.99%
자본화:
|
볼륨(24시간):