Stockscreener 앱 받기
69.52
0.26%
0.19
Customers Bancorp Inc 주식 (CUBI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-26 | $69.99 | $68.67 | $1.32 | 19,204.0 | +0.26% |
| 2025-11-25 | $70.44 | $67.09 | $3.35 | 198,910.0 | +2.06% |
| 2025-11-24 | $68.15 | $64.93 | $3.22 | 414,726.0 | +2.94% |
| 2025-11-21 | $66.75 | $63.44 | $3.31 | 224,882.0 | +3.21% |
| 2025-11-20 | $66.66 | $63.66 | $3.00 | 259,207.0 | -1.63% |
| 2025-11-19 | $65.59 | $64.21 | $1.38 | 242,110.0 | +1.04% |
| 2025-11-18 | $65.17 | $63.56 | $1.61 | 216,283.0 | -0.05% |
| 2025-11-17 | $67.22 | $64.07 | $3.15 | 249,493.0 | -3.64% |
| 2025-11-14 | $67.15 | $65.55 | $1.60 | 202,388.0 | -0.43% |
| 2025-11-13 | $67.96 | $66.32 | $1.64 | 211,682.0 | -0.40% |
| 2025-11-12 | $69.08 | $67.19 | $1.89 | 243,803.0 | -0.27% |
| 2025-11-11 | $69.24 | $67.37 | $1.87 | 220,174.0 | -1.34% |
| 2025-11-10 | $69.72 | $67.59 | $2.13 | 257,539.0 | +1.32% |
| 2025-11-07 | $67.62 | $65.25 | $2.37 | 200,382.0 | +1.33% |
| 2025-11-06 | $67.75 | $66.05 | $1.70 | 221,901.0 | -1.38% |
| 2025-11-05 | $67.95 | $66.40 | $1.55 | 347,827.0 | +1.00% |
| 2025-11-04 | $67.50 | $66.33 | $1.17 | 313,683.0 | -1.57% |
| 2025-11-03 | $68.02 | $65.91 | $2.11 | 249,039.0 | +1.31% |
| 2025-10-31 | $67.55 | $66.00 | $1.55 | 272,355.0 | -0.21% |
| 2025-10-30 | $68.95 | $66.22 | $2.73 | 306,462.0 | -0.33% |
| 2025-10-29 | $69.94 | $66.94 | $3.00 | 302,776.0 | -1.07% |
| 2025-10-28 | $68.90 | $67.24 | $1.66 | 252,930.0 | -1.00% |
Customers Bancorp Inc 주식 (CUBI) 연도별 가격 이력
이 심층 분석에서는 Customers Bancorp Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CUBI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Customers Bancorp Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Customers Bancorp Inc 주식 (CUBI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $70.44 | $63.44 | $7.00 | 4,293,233.0 | +3.56% |
| 2025-10 | $72.38 | $59.34 | $13.04 | 7,033,460.0 | +2.68% |
| 2025-09 | $72.51 | $63.97 | $8.54 | 9,288,948.0 | -8.82% |
| 2025-08 | $72.18 | $60.60 | $11.58 | 5,450,021.0 | +12.45% |
| 2025-07 | $67.19 | $58.52 | $8.67 | 8,643,818.0 | +8.53% |
| 2025-06 | $60.37 | $49.54 | $10.83 | 5,533,147.0 | +15.27% |
| 2025-05 | $55.72 | $49.38 | $6.34 | 3,860,250.0 | +1.92% |
| 2025-04 | $52.28 | $40.75 | $11.53 | 7,686,785.0 | -0.40% |
| 2025-03 | $54.87 | $47.42 | $7.45 | 5,477,650.0 | -7.04% |
| 2025-02 | $58.45 | $52.68 | $5.77 | 4,047,570.0 | -5.23% |
| 2025-01 | $58.88 | $44.69 | $14.20 | 6,830,176.0 | +17.05% |
Customers Bancorp Inc 주식 (CUBI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $56.82 | $46.41 | $10.41 | 6,080,727.0 | -14.05% |
| 2024-11 | $59.94 | $43.89 | $16.05 | 8,251,560.0 | +22.37% |
| 2024-10 | $50.18 | $43.63 | $6.55 | 7,213,119.0 | -0.69% |
| 2024-09 | $51.20 | $43.55 | $7.65 | 7,093,536.0 | -10.36% |
| 2024-08 | $63.94 | $42.40 | $21.54 | 11,249,843.0 | -19.63% |
| 2024-07 | $68.49 | $47.55 | $20.94 | 10,392,004.0 | +34.39% |
| 2024-06 | $48.74 | $42.31 | $6.43 | 6,671,603.0 | +5.92% |
| 2024-05 | $50.39 | $43.19 | $7.20 | 6,000,375.0 | -0.81% |
| 2024-04 | $53.36 | $45.00 | $8.36 | 7,393,295.0 | -13.93% |
| 2024-03 | $56.88 | $47.90 | $8.98 | 5,865,609.0 | -2.30% |
| 2024-02 | $55.06 | $48.70 | $6.36 | 5,499,321.0 | +1.63% |
| 2024-01 | $57.59 | $49.66 | $7.93 | 7,015,684.0 | -7.25% |
Customers Bancorp Inc 주식 (CUBI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $60.09 | $44.80 | $15.29 | 8,053,059.0 | +27.85% |
| 2023-11 | $46.63 | $39.00 | $7.63 | 6,734,746.0 | +12.09% |
| 2023-10 | $41.39 | $31.16 | $10.23 | 6,236,495.0 | +16.72% |
| 2023-09 | $36.53 | $31.53 | $5.00 | 5,246,753.0 | -1.96% |
| 2023-08 | $42.03 | $33.53 | $8.50 | 6,411,777.0 | -16.29% |
| 2023-07 | $45.00 | $29.99 | $15.01 | 8,071,178.0 | +38.73% |
| 2023-06 | $32.21 | $22.90 | $9.31 | 12,437,922.0 | +31.45% |
| 2023-05 | $25.41 | $15.80 | $9.61 | 13,047,712.0 | +5.40% |
| 2023-04 | $22.27 | $16.56 | $5.71 | 10,017,787.0 | +17.93% |
| 2023-03 | $31.05 | $6.87 | $24.18 | 31,526,244.0 | -39.87% |
| 2023-02 | $32.93 | $29.91 | $3.02 | 8,763,846.0 | +1.42% |
| 2023-01 | $32.46 | $25.13 | $7.33 | 12,649,021.0 | +7.16% |
0.17%
자본화:
|
볼륨(24시간):