Stockscreener 앱 받기
63.79
1.97%
-1.28
Customers Bancorp Inc 주식 (CUBI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $66.33 | $63.77 | $2.56 | 428,974.0 | -1.97% |
| 2025-10-09 | $65.34 | $64.04 | $1.30 | 315,514.0 | +0.84% |
| 2025-10-08 | $66.18 | $64.44 | $1.74 | 160,751.0 | -1.57% |
| 2025-10-07 | $66.53 | $65.44 | $1.09 | 229,020.0 | -0.44% |
| 2025-10-06 | $66.99 | $64.46 | $2.53 | 243,815.0 | +2.14% |
| 2025-10-03 | $65.58 | $64.17 | $1.41 | 357,412.0 | +0.25% |
| 2025-10-02 | $64.65 | $63.76 | $0.8901 | 229,260.0 | -0.29% |
| 2025-10-01 | $65.44 | $64.01 | $1.42 | 239,622.0 | -1.33% |
| 2025-09-30 | $66.18 | $63.97 | $2.21 | 363,448.0 | -0.35% |
| 2025-09-29 | $67.50 | $65.49 | $2.02 | 259,236.0 | -2.74% |
| 2025-09-26 | $67.48 | $66.34 | $1.14 | 219,155.0 | +0.93% |
| 2025-09-25 | $67.03 | $64.97 | $2.06 | 240,886.0 | +1.52% |
| 2025-09-24 | $66.97 | $65.15 | $1.81 | 312,170.0 | -0.78% |
| 2025-09-23 | $68.48 | $66.29 | $2.19 | 258,303.0 | -0.35% |
| 2025-09-22 | $66.90 | $66.00 | $0.90 | 184,189.0 | +0.11% |
| 2025-09-19 | $68.30 | $66.46 | $1.84 | 836,741.0 | -2.73% |
| 2025-09-18 | $69.54 | $67.23 | $2.31 | 438,137.0 | +2.07% |
| 2025-09-17 | $69.17 | $66.36 | $2.81 | 560,912.0 | +0.81% |
| 2025-09-16 | $67.07 | $65.41 | $1.66 | 425,212.0 | -0.82% |
| 2025-09-15 | $68.21 | $66.82 | $1.39 | 223,935.0 | -1.25% |
| 2025-09-12 | $68.19 | $67.51 | $0.685 | 202,459.0 | -0.41% |
| 2025-09-11 | $69.05 | $67.85 | $1.20 | 252,343.0 | -0.90% |
Customers Bancorp Inc 주식 (CUBI) 연도별 가격 이력
이 심층 분석에서는 Customers Bancorp Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CUBI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Customers Bancorp Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Customers Bancorp Inc 주식 (CUBI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $66.99 | $63.76 | $3.23 | 2,633,342.0 | -2.42% |
| 2025-09 | $72.51 | $63.97 | $8.54 | 9,288,948.0 | -8.82% |
| 2025-08 | $72.18 | $60.60 | $11.58 | 5,450,021.0 | +12.45% |
| 2025-07 | $67.19 | $58.52 | $8.67 | 8,643,818.0 | +8.53% |
| 2025-06 | $60.37 | $49.54 | $10.83 | 5,533,147.0 | +15.27% |
| 2025-05 | $55.72 | $49.38 | $6.34 | 3,860,250.0 | +1.92% |
| 2025-04 | $52.28 | $40.75 | $11.53 | 7,686,785.0 | -0.40% |
| 2025-03 | $54.87 | $47.42 | $7.45 | 5,477,650.0 | -7.04% |
| 2025-02 | $58.45 | $52.68 | $5.77 | 4,047,570.0 | -5.23% |
| 2025-01 | $58.88 | $44.69 | $14.20 | 6,830,176.0 | +17.05% |
Customers Bancorp Inc 주식 (CUBI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $56.82 | $46.41 | $10.41 | 6,080,727.0 | -14.05% |
| 2024-11 | $59.94 | $43.89 | $16.05 | 8,251,560.0 | +22.37% |
| 2024-10 | $50.18 | $43.63 | $6.55 | 7,213,119.0 | -0.69% |
| 2024-09 | $51.20 | $43.55 | $7.65 | 7,093,536.0 | -10.36% |
| 2024-08 | $63.94 | $42.40 | $21.54 | 11,249,843.0 | -19.63% |
| 2024-07 | $68.49 | $47.55 | $20.94 | 10,392,004.0 | +34.39% |
| 2024-06 | $48.74 | $42.31 | $6.43 | 6,671,603.0 | +5.92% |
| 2024-05 | $50.39 | $43.19 | $7.20 | 6,000,375.0 | -0.81% |
| 2024-04 | $53.36 | $45.00 | $8.36 | 7,393,295.0 | -13.93% |
| 2024-03 | $56.88 | $47.90 | $8.98 | 5,865,609.0 | -2.30% |
| 2024-02 | $55.06 | $48.70 | $6.36 | 5,499,321.0 | +1.63% |
| 2024-01 | $57.59 | $49.66 | $7.93 | 7,015,684.0 | -7.25% |
Customers Bancorp Inc 주식 (CUBI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $60.09 | $44.80 | $15.29 | 8,053,059.0 | +27.85% |
| 2023-11 | $46.63 | $39.00 | $7.63 | 6,734,746.0 | +12.09% |
| 2023-10 | $41.39 | $31.16 | $10.23 | 6,236,495.0 | +16.72% |
| 2023-09 | $36.53 | $31.53 | $5.00 | 5,246,753.0 | -1.96% |
| 2023-08 | $42.03 | $33.53 | $8.50 | 6,411,777.0 | -16.29% |
| 2023-07 | $45.00 | $29.99 | $15.01 | 8,071,178.0 | +38.73% |
| 2023-06 | $32.21 | $22.90 | $9.31 | 12,437,922.0 | +31.45% |
| 2023-05 | $25.41 | $15.80 | $9.61 | 13,047,712.0 | +5.40% |
| 2023-04 | $22.27 | $16.56 | $5.71 | 10,017,787.0 | +17.93% |
| 2023-03 | $31.05 | $6.87 | $24.18 | 31,526,244.0 | -39.87% |
| 2023-02 | $32.93 | $29.91 | $3.02 | 8,763,846.0 | +1.42% |
| 2023-01 | $32.46 | $25.13 | $7.33 | 12,649,021.0 | +7.16% |
4.38%
자본화:
|
볼륨(24시간):