45.71
price up icon3.74%   +1.65
after-market  시간 외 거래:  45.71 
loading

Customers Bancorp Inc 주식 (CUBI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-06-17 $45.71 $43.45 $2.26 681,664.0 +3.74%
2024-06-14 $44.23 $43.59 $0.64 266,535.0 -0.99%
2024-06-13 $45.01 $43.74 $1.27 325,474.0 -1.42%
2024-06-12 $46.33 $44.18 $2.15 564,024.0 +5.44%
2024-06-11 $43.06 $42.31 $0.75 235,529.0 -0.83%
2024-06-10 $43.25 $42.42 $0.83 302,749.0 -0.67%
2024-06-07 $43.73 $43.05 $0.68 200,911.0 -0.21%
2024-06-06 $43.83 $43.13 $0.70 290,608.0 +0.62%
2024-06-05 $43.56 $42.50 $1.06 235,175.0 +0.86%
2024-06-04 $43.80 $42.82 $0.98 387,337.0 -2.94%
2024-06-03 $45.98 $44.13 $1.84 232,513.0 -2.41%
2024-05-31 $45.75 $44.79 $0.96 362,601.0 +1.18%
2024-05-30 $45.07 $44.36 $0.71 193,470.0 +1.87%
2024-05-29 $44.62 $43.19 $1.43 263,479.0 -2.27%
2024-05-28 $45.58 $44.37 $1.21 362,764.0 -0.44%
2024-05-24 $45.79 $44.33 $1.46 339,908.0 -0.75%
2024-05-23 $47.44 $45.34 $2.10 311,086.0 -3.64%
2024-05-22 $47.74 $46.90 $0.84 252,615.0 -0.34%
2024-05-21 $47.96 $47.06 $0.90 188,393.0 -0.73%

Customers Bancorp Inc 주식 (CUBI) 연도별 가격 이력

이 심층 분석에서는 Customers Bancorp Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CUBI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Customers Bancorp Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Customers Bancorp Inc 주식 (CUBI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-06 $46.33 $42.31 $4.02 4,404,183.0 +0.91%
2024-05 $50.39 $43.19 $7.20 6,000,375.0 -0.81%
2024-04 $53.36 $45.00 $8.36 7,393,295.0 -13.93%
2024-03 $56.88 $47.90 $8.98 5,865,609.0 -2.30%
2024-02 $55.06 $48.70 $6.36 5,499,321.0 +1.63%
2024-01 $57.59 $49.66 $7.93 7,015,684.0 -7.25%

Customers Bancorp Inc 주식 (CUBI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $60.09 $44.80 $15.29 8,053,059.0 +27.85%
2023-11 $46.63 $39.00 $7.63 6,734,746.0 +12.09%
2023-10 $41.39 $31.16 $10.23 6,236,495.0 +16.72%
2023-09 $36.53 $31.53 $5.00 5,246,753.0 -1.96%
2023-08 $42.03 $33.53 $8.50 6,411,777.0 -16.29%
2023-07 $45.00 $29.99 $15.01 8,071,178.0 +38.73%
2023-06 $32.21 $22.90 $9.31 12,437,922.0 +31.45%
2023-05 $25.41 $15.80 $9.61 13,047,712.0 +5.40%
2023-04 $22.27 $16.56 $5.71 10,017,787.0 +17.93%
2023-03 $31.05 $6.87 $24.18 31,526,244.0 -39.87%
2023-02 $32.93 $29.91 $3.02 8,763,846.0 +1.42%
2023-01 $32.46 $25.13 $7.33 12,649,021.0 +7.16%

Customers Bancorp Inc 주식 (CUBI) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $32.57 $26.43 $6.14 6,742,015.0 -12.18%
2022-11 $35.17 $30.46 $4.71 5,682,525.0 -4.21%
2022-10 $34.20 $29.21 $4.98 5,744,820.0 +14.28%
2022-09 $34.97 $29.27 $5.70 6,916,331.0 -15.02%
2022-08 $41.08 $34.69 $6.39 5,703,100.0 -9.16%
2022-07 $40.87 $32.23 $8.64 7,191,050.0 +12.65%
2022-06 $41.85 $32.19 $9.66 9,713,800.0 -17.92%
2022-05 $45.34 $36.70 $8.65 9,597,966.0 -1.83%
2022-04 $53.23 $40.79 $12.44 7,662,914.0 -19.31%
2022-03 $61.48 $49.05 $12.43 11,686,875.0 -15.29%
2022-02 $65.48 $55.64 $9.84 5,350,906.0 +5.57%
2022-01 $76.13 $55.77 $20.36 13,162,179.0 -10.82%
$5.03
price up icon 0.80%
banks_regional LYG
$2.75
price up icon 1.48%
banks_regional TFC
$35.80
price up icon 1.10%
banks_regional MFG
$3.87
price down icon 0.51%
banks_regional NU
$11.83
price up icon 0.60%
$5.93
price up icon 2.24%
자본화:     |  볼륨(24시간):