48.85
price down icon2.94%   -1.48
after-market 시간 외 거래: 51.00 2.15 +4.40%
loading

Customers Bancorp Inc 주식 (CUBI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-25 $52.28 $48.30 $3.98 617,241.0 -2.94%
2025-04-24 $50.55 $47.97 $2.58 563,388.0 +3.86%
2025-04-23 $49.73 $47.98 $1.74 414,167.0 +4.76%
2025-04-22 $46.58 $44.70 $1.88 244,015.0 +5.11%
2025-04-21 $45.59 $43.67 $1.92 297,361.0 -3.32%
2025-04-17 $45.87 $45.04 $0.83 182,654.0 +0.93%
2025-04-16 $45.83 $44.39 $1.44 222,808.0 -0.22%
2025-04-15 $45.54 $44.10 $1.44 345,521.0 +2.31%
2025-04-14 $44.68 $42.69 $1.99 265,470.0 +0.87%
2025-04-11 $44.39 $41.86 $2.53 472,277.0 -0.21%
2025-04-10 $45.85 $42.52 $3.33 369,921.0 -7.19%
2025-04-09 $48.12 $41.85 $6.27 546,629.0 +10.62%
2025-04-08 $45.66 $41.98 $3.68 326,359.0 -1.50%
2025-04-07 $45.69 $40.97 $4.72 443,761.0 -0.14%
2025-04-04 $43.97 $40.75 $3.22 620,060.0 -4.67%
2025-04-03 $48.64 $45.50 $3.14 571,342.0 -11.72%
2025-04-02 $51.73 $49.92 $1.81 198,962.0 +1.69%
2025-04-01 $51.05 $49.83 $1.22 282,248.0 +1.16%
2025-03-31 $50.71 $49.05 $1.66 207,896.0 +0.12%

Customers Bancorp Inc 주식 (CUBI) 연도별 가격 이력

이 심층 분석에서는 Customers Bancorp Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CUBI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Customers Bancorp Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Customers Bancorp Inc 주식 (CUBI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $52.28 $40.75 $11.53 7,601,425.0 -2.69%
2025-03 $54.87 $47.42 $7.45 5,477,650.0 -7.04%
2025-02 $58.45 $52.68 $5.77 4,047,570.0 -5.23%
2025-01 $58.88 $44.69 $14.20 6,830,176.0 +17.05%

Customers Bancorp Inc 주식 (CUBI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $56.82 $46.41 $10.41 6,080,727.0 -14.05%
2024-11 $59.94 $43.89 $16.05 8,251,560.0 +22.37%
2024-10 $50.18 $43.63 $6.55 7,213,119.0 -0.69%
2024-09 $51.20 $43.55 $7.65 7,093,536.0 -10.36%
2024-08 $63.94 $42.40 $21.54 11,249,843.0 -19.63%
2024-07 $68.49 $47.55 $20.94 10,392,004.0 +34.39%
2024-06 $48.74 $42.31 $6.43 6,671,603.0 +5.92%
2024-05 $50.39 $43.19 $7.20 6,000,375.0 -0.81%
2024-04 $53.36 $45.00 $8.36 7,393,295.0 -13.93%
2024-03 $56.88 $47.90 $8.98 5,865,609.0 -2.30%
2024-02 $55.06 $48.70 $6.36 5,499,321.0 +1.63%
2024-01 $57.59 $49.66 $7.93 7,015,684.0 -7.25%

Customers Bancorp Inc 주식 (CUBI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $60.09 $44.80 $15.29 8,053,059.0 +27.85%
2023-11 $46.63 $39.00 $7.63 6,734,746.0 +12.09%
2023-10 $41.39 $31.16 $10.23 6,236,495.0 +16.72%
2023-09 $36.53 $31.53 $5.00 5,246,753.0 -1.96%
2023-08 $42.03 $33.53 $8.50 6,411,777.0 -16.29%
2023-07 $45.00 $29.99 $15.01 8,071,178.0 +38.73%
2023-06 $32.21 $22.90 $9.31 12,437,922.0 +31.45%
2023-05 $25.41 $15.80 $9.61 13,047,712.0 +5.40%
2023-04 $22.27 $16.56 $5.71 10,017,787.0 +17.93%
2023-03 $31.05 $6.87 $24.18 31,526,244.0 -39.87%
2023-02 $32.93 $29.91 $3.02 8,763,846.0 +1.42%
2023-01 $32.46 $25.13 $7.33 12,649,021.0 +7.16%
banks_regional TFC
$37.67
price down icon 0.61%
banks_regional NWG
$12.86
price up icon 1.10%
banks_regional NU
$12.01
price up icon 2.21%
banks_regional LYG
$3.94
price up icon 0.77%
banks_regional USB
$39.92
price down icon 0.32%
banks_regional PNC
$158.46
price down icon 0.81%
자본화:     |  볼륨(24시간):