Stockscreener 앱 받기
40.07
0.10%
-0.04
시간 외 거래:
40.07
Cubesmart 주식 (CUBE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-22 | $40.46 | $39.81 | $0.6466 | 1,342,001.0 | -0.10% |
| 2026-05-21 | $40.17 | $38.98 | $1.20 | 1,501,780.0 | +1.21% |
| 2026-05-20 | $39.81 | $38.90 | $0.91 | 1,866,131.0 | +1.72% |
| 2026-05-19 | $39.05 | $38.24 | $0.81 | 1,866,578.0 | +0.08% |
| 2026-05-18 | $39.05 | $38.27 | $0.78 | 1,560,924.0 | +1.49% |
| 2026-05-15 | $39.61 | $38.28 | $1.33 | 2,124,035.0 | -3.23% |
| 2026-05-14 | $40.43 | $39.60 | $0.825 | 1,983,197.0 | -0.63% |
| 2026-05-13 | $40.75 | $39.68 | $1.07 | 1,594,818.0 | -2.56% |
| 2026-05-12 | $41.11 | $40.16 | $0.95 | 2,188,113.0 | +0.29% |
| 2026-05-11 | $40.98 | $40.39 | $0.585 | 1,841,953.0 | +0.89% |
| 2026-05-08 | $40.69 | $40.15 | $0.54 | 1,676,596.0 | +0.52% |
| 2026-05-07 | $40.56 | $39.86 | $0.70 | 2,375,922.0 | -0.07% |
| 2026-05-06 | $40.72 | $39.38 | $1.34 | 2,521,150.0 | +2.83% |
| 2026-05-05 | $39.44 | $38.87 | $0.5715 | 1,688,420.0 | +0.31% |
| 2026-05-04 | $40.14 | $38.99 | $1.15 | 2,888,723.0 | -2.72% |
| 2026-05-01 | $41.06 | $39.93 | $1.13 | 3,458,337.0 | -0.84% |
| 2026-04-30 | $40.56 | $39.62 | $0.94 | 2,509,941.0 | +1.94% |
| 2026-04-29 | $39.86 | $39.19 | $0.6699 | 2,881,637.0 | +0.28% |
| 2026-04-28 | $39.63 | $38.63 | $1.00 | 3,749,567.0 | +1.43% |
| 2026-04-27 | $39.91 | $39.01 | $0.91 | 1,368,803.0 | -1.26% |
Cubesmart 주식 (CUBE) 연도별 가격 이력
이 심층 분석에서는 Cubesmart 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CUBE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cubesmart 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cubesmart 주식 (CUBE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $41.11 | $38.24 | $2.87 | 33,820,679.0 | -1.01% |
| 2026-04 | $40.56 | $36.03 | $4.53 | 45,334,629.0 | +10.45% |
| 2026-03 | $42.07 | $35.70 | $6.37 | 54,263,949.0 | -10.91% |
| 2026-02 | $41.66 | $37.00 | $4.66 | 46,888,133.0 | +9.62% |
| 2026-01 | $39.78 | $35.09 | $4.69 | 46,433,701.0 | +4.11% |
Cubesmart 주식 (CUBE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $37.59 | $35.25 | $2.34 | 45,345,257.0 | -2.47% |
| 2025-11 | $37.87 | $35.42 | $2.45 | 36,117,614.0 | -1.17% |
| 2025-10 | $42.64 | $37.13 | $5.51 | 39,240,984.0 | -7.35% |
| 2025-09 | $42.04 | $39.60 | $2.44 | 35,872,810.0 | -0.64% |
| 2025-08 | $41.41 | $38.35 | $3.05 | 33,216,354.0 | +5.17% |
| 2025-07 | $43.63 | $38.58 | $5.05 | 39,943,730.0 | -8.45% |
| 2025-06 | $44.13 | $41.50 | $2.63 | 34,000,052.0 | -0.61% |
| 2025-05 | $43.91 | $40.27 | $3.64 | 41,656,748.0 | +5.14% |
| 2025-04 | $42.79 | $34.24 | $8.55 | 41,819,353.0 | -4.78% |
| 2025-03 | $43.82 | $40.69 | $3.13 | 35,219,803.0 | +3.46% |
| 2025-02 | $43.59 | $40.65 | $2.94 | 28,757,052.0 | -1.01% |
| 2025-01 | $43.03 | $39.80 | $3.23 | 30,815,696.0 | -2.68% |
Cubesmart 주식 (CUBE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $49.76 | $41.72 | $8.04 | 27,028,638.0 | -14.57% |
| 2024-11 | $50.70 | $45.41 | $5.29 | 27,108,364.0 | +3.60% |
| 2024-10 | $53.71 | $47.18 | $6.53 | 31,345,218.0 | -11.13% |
| 2024-09 | $55.14 | $50.92 | $4.22 | 25,010,096.0 | +3.86% |
| 2024-08 | $51.98 | $46.70 | $5.28 | 25,029,546.0 | +8.93% |
| 2024-07 | $49.58 | $43.44 | $6.14 | 24,909,449.0 | +5.34% |
| 2024-06 | $46.27 | $41.61 | $4.66 | 22,249,579.0 | +6.76% |
| 2024-05 | $44.48 | $39.80 | $4.69 | 28,805,351.0 | +4.62% |
| 2024-04 | $46.59 | $40.41 | $6.18 | 27,631,097.0 | -10.57% |
| 2024-03 | $46.11 | $42.30 | $3.81 | 27,971,552.0 | +3.69% |
| 2024-02 | $44.60 | $42.14 | $2.46 | 34,599,447.0 | +0.90% |
| 2024-01 | $47.81 | $42.77 | $5.04 | 31,356,519.0 | -6.75% |
2.07%
0.01%
자본화:
|
볼륨(24시간):