Stockscreener 앱 받기
36.27
1.80%
0.64
시간 외 거래:
36.27
Cubesmart 주식 (CUBE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-21 | $36.68 | $35.81 | $0.87 | 1,789,256.0 | +1.80% |
| 2025-11-20 | $36.16 | $35.59 | $0.57 | 1,736,641.0 | -0.64% |
| 2025-11-19 | $36.37 | $35.42 | $0.95 | 1,751,917.0 | -1.18% |
| 2025-11-18 | $36.31 | $35.67 | $0.644 | 1,671,675.0 | +0.72% |
| 2025-11-17 | $36.86 | $36.00 | $0.86 | 1,908,772.0 | -1.61% |
| 2025-11-14 | $37.21 | $36.45 | $0.76 | 1,738,350.0 | -0.08% |
| 2025-11-13 | $37.18 | $36.46 | $0.72 | 1,432,073.0 | -0.62% |
| 2025-11-12 | $37.45 | $36.81 | $0.6382 | 1,656,629.0 | -1.02% |
| 2025-11-11 | $37.38 | $36.80 | $0.585 | 1,143,806.0 | +1.72% |
| 2025-11-10 | $37.33 | $36.09 | $1.24 | 1,935,816.0 | -2.42% |
| 2025-11-07 | $37.55 | $36.94 | $0.61 | 1,978,725.0 | +1.51% |
| 2025-11-06 | $37.76 | $36.93 | $0.83 | 1,548,548.0 | -1.99% |
| 2025-11-05 | $37.87 | $37.31 | $0.56 | 1,513,384.0 | +0.86% |
| 2025-11-04 | $37.71 | $36.75 | $0.96 | 3,259,701.0 | +1.11% |
| 2025-11-03 | $37.67 | $36.51 | $1.16 | 3,857,357.0 | -1.78% |
| 2025-10-31 | $39.26 | $37.13 | $2.12 | 4,361,416.0 | -3.56% |
| 2025-10-30 | $40.34 | $38.82 | $1.52 | 2,684,575.0 | -2.54% |
| 2025-10-29 | $41.40 | $39.90 | $1.50 | 1,676,982.0 | -3.02% |
| 2025-10-28 | $41.62 | $40.83 | $0.785 | 1,477,275.0 | -0.84% |
| 2025-10-27 | $42.12 | $41.59 | $0.525 | 1,947,169.0 | -0.90% |
| 2025-10-24 | $42.49 | $41.98 | $0.515 | 1,709,632.0 | +0.38% |
| 2025-10-23 | $42.53 | $41.59 | $0.945 | 1,785,369.0 | -1.04% |
| 2025-10-22 | $42.55 | $41.98 | $0.565 | 2,422,049.0 | +0.50% |
Cubesmart 주식 (CUBE) 연도별 가격 이력
이 심층 분석에서는 Cubesmart 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CUBE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cubesmart 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cubesmart 주식 (CUBE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $37.87 | $35.42 | $2.45 | 30,711,906.0 | -3.72% |
| 2025-10 | $42.64 | $37.13 | $5.51 | 39,240,984.0 | -7.35% |
| 2025-09 | $42.04 | $39.60 | $2.44 | 35,872,810.0 | -0.64% |
| 2025-08 | $41.41 | $38.35 | $3.05 | 33,216,354.0 | +5.17% |
| 2025-07 | $43.63 | $38.58 | $5.05 | 39,943,730.0 | -8.45% |
| 2025-06 | $44.13 | $41.50 | $2.63 | 34,000,052.0 | -0.61% |
| 2025-05 | $43.91 | $40.27 | $3.64 | 41,656,748.0 | +5.14% |
| 2025-04 | $42.79 | $34.24 | $8.55 | 41,819,353.0 | -4.78% |
| 2025-03 | $43.82 | $40.69 | $3.13 | 35,219,803.0 | +3.46% |
| 2025-02 | $43.59 | $40.65 | $2.94 | 28,757,052.0 | -1.01% |
| 2025-01 | $43.03 | $39.80 | $3.23 | 30,815,696.0 | -2.68% |
Cubesmart 주식 (CUBE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $49.76 | $41.72 | $8.04 | 27,028,638.0 | -14.57% |
| 2024-11 | $50.70 | $45.41 | $5.29 | 27,108,364.0 | +3.60% |
| 2024-10 | $53.71 | $47.18 | $6.53 | 31,345,218.0 | -11.13% |
| 2024-09 | $55.14 | $50.92 | $4.22 | 25,010,096.0 | +3.86% |
| 2024-08 | $51.98 | $46.70 | $5.28 | 25,029,546.0 | +8.93% |
| 2024-07 | $49.58 | $43.44 | $6.14 | 24,909,449.0 | +5.34% |
| 2024-06 | $46.27 | $41.61 | $4.66 | 22,249,579.0 | +6.76% |
| 2024-05 | $44.48 | $39.80 | $4.69 | 28,805,351.0 | +4.62% |
| 2024-04 | $46.59 | $40.41 | $6.18 | 27,631,097.0 | -10.57% |
| 2024-03 | $46.11 | $42.30 | $3.81 | 27,971,552.0 | +3.69% |
| 2024-02 | $44.60 | $42.14 | $2.46 | 34,599,447.0 | +0.90% |
| 2024-01 | $47.81 | $42.77 | $5.04 | 31,356,519.0 | -6.75% |
Cubesmart 주식 (CUBE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $47.46 | $39.57 | $7.89 | 33,307,500.0 | +16.57% |
| 2023-11 | $40.08 | $33.32 | $6.76 | 45,180,325.0 | +16.63% |
| 2023-10 | $38.74 | $33.17 | $5.57 | 39,730,119.0 | -10.60% |
| 2023-09 | $42.16 | $37.72 | $4.44 | 31,642,818.0 | -8.58% |
| 2023-08 | $43.67 | $40.02 | $3.65 | 38,714,763.0 | -3.81% |
| 2023-07 | $46.86 | $43.01 | $3.85 | 26,534,413.0 | -2.91% |
| 2023-06 | $45.57 | $43.27 | $2.30 | 32,139,280.0 | +0.50% |
| 2023-05 | $46.56 | $43.52 | $3.04 | 26,748,110.0 | -2.31% |
| 2023-04 | $48.93 | $44.72 | $4.21 | 40,642,883.0 | -1.58% |
| 2023-03 | $48.81 | $43.74 | $5.07 | 43,196,013.0 | -1.64% |
| 2023-02 | $48.78 | $43.57 | $5.21 | 48,121,137.0 | +2.62% |
| 2023-01 | $45.86 | $38.31 | $7.55 | 40,537,468.0 | +13.76% |
3.72%
자본화:
|
볼륨(24시간):