49.07
price up icon2.23%   1.07
after-market 시간 외 거래: 49.07
loading

Cubesmart 주식 (CUBE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $49.09 $47.38 $1.71 1,362,459.0 +2.23%
2024-11-04 $48.20 $47.33 $0.87 1,549,965.0 +1.42%
2024-11-01 $48.57 $47.22 $1.35 1,629,567.0 -1.07%
2024-10-31 $48.73 $47.64 $1.09 1,776,691.0 -0.89%
2024-10-30 $48.41 $47.64 $0.77 1,605,106.0 +1.28%
2024-10-29 $47.91 $47.18 $0.73 1,086,724.0 -0.73%
2024-10-28 $48.86 $47.80 $1.06 1,188,223.0 -0.50%
2024-10-25 $49.33 $48.22 $1.11 875,786.0 -1.69%
2024-10-24 $49.57 $49.07 $0.50 822,097.0 -0.45%
2024-10-23 $49.50 $48.45 $1.05 1,445,207.0 +1.63%
2024-10-22 $48.73 $48.37 $0.355 1,018,613.0 +0.19%
2024-10-21 $49.75 $48.41 $1.34 1,562,137.0 -3.12%
2024-10-18 $50.07 $49.43 $0.64 1,064,209.0 +0.16%
2024-10-17 $50.39 $49.89 $0.50 1,249,254.0 -0.97%
2024-10-16 $50.66 $50.03 $0.63 1,260,080.0 +0.72%
2024-10-15 $50.86 $49.93 $0.93 1,834,333.0 +0.16%
2024-10-14 $50.17 $49.47 $0.70 1,476,839.0 +0.26%
2024-10-11 $50.33 $49.43 $0.90 1,873,236.0 -0.18%
2024-10-10 $50.58 $49.56 $1.02 1,503,689.0 -1.11%
2024-10-09 $50.83 $50.13 $0.70 1,145,576.0 -0.38%
2024-10-08 $51.15 $50.38 $0.7681 1,514,676.0 -0.33%

Cubesmart 주식 (CUBE) 연도별 가격 이력

이 심층 분석에서는 Cubesmart 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CUBE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cubesmart 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Cubesmart 주식 (CUBE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $49.09 $47.22 $1.87 5,904,450.0 +2.57%
2024-10 $53.71 $47.18 $6.53 31,345,218.0 -11.13%
2024-09 $55.14 $50.92 $4.22 25,010,096.0 +3.86%
2024-08 $51.98 $46.70 $5.28 25,029,546.0 +8.93%
2024-07 $49.58 $43.44 $6.14 24,909,449.0 +5.34%
2024-06 $46.27 $41.61 $4.66 22,249,579.0 +6.76%
2024-05 $44.48 $39.80 $4.69 28,805,351.0 +4.62%
2024-04 $46.59 $40.41 $6.18 27,631,097.0 -10.57%
2024-03 $46.11 $42.30 $3.81 27,971,552.0 +3.69%
2024-02 $44.60 $42.14 $2.46 34,599,447.0 +0.90%
2024-01 $47.81 $42.77 $5.04 31,356,519.0 -6.75%

Cubesmart 주식 (CUBE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $47.46 $39.57 $7.89 33,307,500.0 +16.57%
2023-11 $40.08 $33.32 $6.76 45,180,325.0 +16.63%
2023-10 $38.74 $33.17 $5.57 39,730,119.0 -10.60%
2023-09 $42.16 $37.72 $4.44 31,642,818.0 -8.58%
2023-08 $43.67 $40.02 $3.65 38,714,763.0 -3.81%
2023-07 $46.86 $43.01 $3.85 26,534,413.0 -2.91%
2023-06 $45.57 $43.27 $2.30 32,139,280.0 +0.50%
2023-05 $46.56 $43.52 $3.04 26,748,110.0 -2.31%
2023-04 $48.93 $44.72 $4.21 40,642,883.0 -1.58%
2023-03 $48.81 $43.74 $5.07 43,196,013.0 -1.64%
2023-02 $48.78 $43.57 $5.21 48,121,137.0 +2.62%
2023-01 $45.86 $38.31 $7.55 40,537,468.0 +13.76%

Cubesmart 주식 (CUBE) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $45.22 $38.75 $6.47 88,193,983.0 -2.75%
2022-11 $42.24 $37.97 $4.27 27,719,618.0 -1.15%
2022-10 $42.47 $36.82 $5.65 31,186,323.0 +4.52%
2022-09 $47.58 $38.71 $8.87 26,977,116.0 -13.01%
2022-08 $51.08 $44.81 $6.27 27,536,501.0 +0.39%
2022-07 $46.00 $40.47 $5.53 19,960,282.0 +7.37%
2022-06 $45.04 $38.67 $6.37 37,057,929.0 -4.06%
2022-05 $48.08 $40.31 $7.77 40,863,471.0 -6.27%
2022-04 $54.95 $47.41 $7.54 26,417,819.0 -8.69%
2022-03 $54.06 $48.15 $5.91 35,753,742.0 +7.92%
2022-02 $52.34 $47.27 $5.07 28,750,192.0 -4.99%
2022-01 $57.23 $48.30 $8.93 39,244,670.0 -10.84%
$43.74
price up icon 1.32%
reit_industrial EGP
$172.80
price up icon 1.14%
$26.19
price up icon 1.47%
reit_industrial FR
$53.05
price up icon 0.87%
$37.16
price up icon 0.95%
자본화:     |  볼륨(24시간):