Cubesmart (CUBE)

Date: O: H: L: C: Vol:

Cubesmart 주식 (CUBE) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 04, 2026	$45.91	$44.38	$1.53	2,446,120	+3.68%
Nov 03, 2026	$44.29	$43.75	$0.535	2,932,202	-0.02%
Nov 02, 2026	$44.54	$42.56	$1.98	3,525,141	+3.58%
Oct 30, 2026	$42.75	$41.46	$1.29	3,067,971	+4.04%
Oct 29, 2026	$41.17	$40.60	$0.57	2,203,613	+1.86%
Oct 28, 2026	$41.21	$40.23	$0.985	2,756,375	-0.69%
Oct 27, 2026	$40.68	$39.97	$0.71	1,684,023	+1.17%
Oct 26, 2026	$40.46	$40.09	$0.368	2,312,975	-0.05%
Oct 23, 2026	$40.44	$39.87	$0.57	2,051,769	+0.02%
Oct 22, 2026	$40.25	$38.91	$1.34	1,736,473	+3.05%
Oct 21, 2026	$39.48	$38.77	$0.71	1,760,943	-0.99%
Oct 20, 2026	$39.48	$38.83	$0.645	1,726,228	+2.00%
Oct 19, 2026	$38.97	$38.41	$0.565	1,439,147	-1.05%
Oct 16, 2026	$39.42	$38.71	$0.71	2,102,773	+1.12%
Oct 15, 2026	$38.87	$38.23	$0.64	2,451,662	+2.25%
Oct 14, 2026	$37.90	$37.40	$0.505	1,827,159	-0.37%
Oct 13, 2026	$38.30	$37.55	$0.75	2,243,366	-0.26%
Oct 12, 2026	$38.14	$37.72	$0.425	2,035,590	-0.05%
Oct 09, 2026	$38.00	$37.50	$0.505	1,896,402	+1.23%
Oct 08, 2026	$37.59	$36.92	$0.67	2,879,548	+0.75%
Oct 07, 2026	$37.78	$37.22	$0.56	2,326,883	-1.40%
Oct 06, 2026	$38.07	$37.31	$0.765	2,613,631	+1.53%

Cubesmart 주식 (CUBE) 연도별 가격 이력

이 심층 분석에서는 Cubesmart 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CUBE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cubesmart 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Cubesmart 주식 (CUBE) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$45.91	$42.56	$3.35	8,903,463	+7.37%
Oct, 2026	$42.75	$36.70	$6.05	50,257,438	+13.73%
Sep, 2026	$40.37	$37.10	$3.27	58,063,291	-5.39%
Aug, 2026	$42.47	$39.26	$3.21	39,215,643	-4.21%
Jul, 2026	$43.26	$39.21	$4.06	49,172,641	+4.26%
Jun, 2026	$42.62	$39.05	$3.57	44,567,921	-0.57%
May, 2026	$41.11	$38.24	$2.87	40,383,871	-1.19%
Apr, 2026	$40.56	$36.03	$4.53	45,334,629	+10.45%
Mar, 2026	$42.07	$35.70	$6.37	54,263,949	-10.91%
Feb, 2026	$41.66	$37.00	$4.66	46,888,133	+9.62%
Jan, 2026	$39.78	$35.09	$4.69	46,433,701	+4.11%

Cubesmart 주식 (CUBE) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$37.59	$35.25	$2.34	45,345,257	-2.47%
Nov, 2025	$37.87	$35.42	$2.45	36,117,614	-1.17%
Oct, 2025	$42.64	$37.14	$5.51	39,240,984	-7.35%
Sep, 2025	$42.04	$39.60	$2.44	35,872,810	-0.64%
Aug, 2025	$41.41	$38.36	$3.05	33,216,354	+5.17%
Jul, 2025	$43.63	$38.58	$5.05	39,943,730	-8.45%
Jun, 2025	$44.13	$41.50	$2.63	34,000,052	-0.61%
May, 2025	$43.91	$40.27	$3.64	41,656,748	+5.14%
Apr, 2025	$42.79	$34.24	$8.55	41,819,353	-4.78%
Mar, 2025	$43.82	$40.69	$3.13	35,219,803	+3.46%
Feb, 2025	$43.59	$40.65	$2.94	28,757,052	-1.01%
Jan, 2025	$43.03	$39.80	$3.23	30,815,696	-2.68%

Cubesmart 주식 (CUBE) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$49.76	$41.72	$8.04	27,028,638	-14.57%
Nov, 2024	$50.70	$45.41	$5.29	27,108,364	+3.60%
Oct, 2024	$53.71	$47.18	$6.53	31,345,218	-11.13%
Sep, 2024	$55.14	$50.92	$4.22	25,010,096	+3.86%
Aug, 2024	$51.98	$46.70	$5.28	25,029,546	+8.93%
Jul, 2024	$49.58	$43.44	$6.14	24,909,449	+5.34%
Jun, 2024	$46.27	$41.61	$4.66	22,249,579	+6.76%
May, 2024	$44.49	$39.80	$4.69	28,805,351	+4.62%
Apr, 2024	$46.59	$40.41	$6.18	27,631,097	-10.57%
Mar, 2024	$46.11	$42.30	$3.81	27,971,552	+3.69%
Feb, 2024	$44.60	$42.14	$2.46	34,599,447	+0.90%
Jan, 2024	$47.81	$42.77	$5.04	31,356,519	-6.75%

CUBE와(과) 유사한 종목