Stockscreener 앱 받기
0.9486
16.19%
0.1322
시간 외 거래:
.94
-0.0086
-0.91%
Citius Pharmaceuticals Inc 주식 (CTXR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-05 | $1.00 | $0.8711 | $0.1289 | 2,347,683.0 | +16.19% |
| 2026-03-04 | $0.8502 | $0.7316 | $0.1187 | 1,488,207.0 | +10.34% |
| 2026-03-03 | $0.74 | $0.6714 | $0.0686 | 361,444.0 | +2.34% |
| 2026-03-02 | $0.7298 | $0.70 | $0.0298 | 115,956.0 | -2.30% |
| 2026-02-27 | $0.7692 | $0.7225 | $0.0467 | 153,051.0 | -1.88% |
| 2026-02-26 | $0.765 | $0.73 | $0.035 | 210,135.0 | +0.82% |
| 2026-02-25 | $0.7488 | $0.7111 | $0.0377 | 255,520.0 | -0.21% |
| 2026-02-24 | $0.7499 | $0.66 | $0.0899 | 418,268.0 | +12.65% |
| 2026-02-23 | $0.7095 | $0.65 | $0.0595 | 433,746.0 | -6.14% |
| 2026-02-20 | $0.7185 | $0.6711 | $0.0474 | 244,892.0 | +2.60% |
| 2026-02-19 | $0.72 | $0.681 | $0.039 | 378,827.0 | -3.64% |
| 2026-02-18 | $0.7502 | $0.7121 | $0.0381 | 258,584.0 | -3.29% |
| 2026-02-17 | $0.77 | $0.6812 | $0.0888 | 534,166.0 | -3.10% |
| 2026-02-13 | $0.8431 | $0.75 | $0.0931 | 734,365.0 | -3.55% |
| 2026-02-12 | $0.945 | $0.755 | $0.19 | 797,420.0 | -11.78% |
| 2026-02-11 | $0.90 | $0.7902 | $0.1098 | 1,434,296.0 | +10.82% |
| 2026-02-10 | $0.8498 | $0.7507 | $0.0991 | 505,826.0 | +1.36% |
| 2026-02-09 | $0.8006 | $0.7219 | $0.0787 | 304,735.0 | +6.08% |
| 2026-02-06 | $0.77 | $0.70 | $0.07 | 473,647.0 | +6.00% |
| 2026-02-05 | $0.85 | $0.712 | $0.138 | 1,707,582.0 | -7.70% |
| 2026-02-04 | $0.80 | $0.7446 | $0.0554 | 189,350.0 | -1.51% |
Citius Pharmaceuticals Inc 주식 (CTXR) 연도별 가격 이력
이 심층 분석에서는 Citius Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CTXR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Citius Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Citius Pharmaceuticals Inc 주식 (CTXR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $1.00 | $0.6714 | $0.3286 | 6,660,973.0 | +28.19% |
| 2026-02 | $0.945 | $0.65 | $0.295 | 9,980,806.0 | -0.01% |
| 2026-01 | $0.99 | $0.7388 | $0.2512 | 5,645,583.0 | -4.75% |
Citius Pharmaceuticals Inc 주식 (CTXR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.42 | $0.63 | $0.79 | 28,863,613.0 | -45.62% |
| 2025-11 | $1.60 | $0.919 | $0.681 | 11,106,667.0 | -8.86% |
| 2025-10 | $2.19 | $1.21 | $0.98 | 32,425,584.0 | +27.42% |
| 2025-09 | $1.30 | $1.10 | $0.205 | 5,845,296.0 | -6.77% |
| 2025-08 | $1.57 | $1.18 | $0.39 | 9,060,096.0 | -2.92% |
| 2025-07 | $2.48 | $1.36 | $1.11 | 22,464,469.0 | -13.84% |
| 2025-06 | $2.38 | $0.6802 | $1.70 | 135,393,891.0 | +133.82% |
| 2025-05 | $0.9861 | $0.65 | $0.3361 | 2,997,519.0 | -11.11% |
| 2025-04 | $1.34 | $0.6784 | $0.6616 | 4,071,568.0 | -48.66% |
| 2025-03 | $2.28 | $1.21 | $1.07 | 11,224,296.0 | -9.70% |
| 2025-02 | $2.97 | $1.47 | $1.50 | 3,457,790.0 | -38.66% |
| 2025-01 | $4.51 | $2.60 | $1.91 | 2,291,309.0 | -32.75% |
Citius Pharmaceuticals Inc 주식 (CTXR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.40 | $2.44 | $1.96 | 2,981,240.0 | +17.77% |
| 2024-11 | $12.84 | $2.55 | $10.29 | 11,189,218.3 | -64.37% |
| 2024-10 | $12.75 | $8.25 | $4.50 | 806,794.9 | -25.55% |
| 2024-09 | $15.25 | $12.00 | $3.25 | 720,663.7 | -12.18% |
| 2024-08 | $26.25 | $13.75 | $12.50 | 1,825,596.8 | -37.02% |
| 2024-07 | $25.75 | $12.00 | $13.75 | 2,258,186.8 | +55.05% |
| 2024-06 | $17.95 | $14.37 | $3.58 | 1,406,051.7 | -16.32% |
| 2024-05 | $21.25 | $15.05 | $6.20 | 2,061,410.9 | -6.54% |
| 2024-04 | $26.75 | $16.00 | $10.75 | 1,138,183.0 | -16.83% |
| 2024-03 | $23.26 | $16.25 | $7.01 | 501,355.4 | +16.79% |
| 2024-02 | $21.50 | $15.00 | $6.50 | 523,504.5 | +23.72% |
| 2024-01 | $20.75 | $15.13 | $5.62 | 610,962.0 | -17.91% |
3.69%
0.68%
자본화:
|
볼륨(24시간):