Stockscreener 앱 받기
0.7058
0.47%
0.0088
Citius Pharmaceuticals Inc 주식 (CTXR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-27 | $0.7299 | $0.689 | $0.0409 | 246,533.0 | +0.47% |
| 2026-05-26 | $0.7127 | $0.6612 | $0.0515 | 540,980.0 | -0.58% |
| 2026-05-22 | $0.7088 | $0.6703 | $0.0385 | 419,810.0 | +4.16% |
| 2026-05-21 | $0.6737 | $0.5656 | $0.1081 | 941,264.0 | +16.05% |
| 2026-05-20 | $0.58 | $0.505 | $0.075 | 900,321.0 | +4.66% |
| 2026-05-19 | $0.5749 | $0.53 | $0.0449 | 676,100.0 | +5.16% |
| 2026-05-18 | $0.58 | $0.476 | $0.104 | 2,557,861.0 | -24.76% |
| 2026-05-15 | $0.7361 | $0.6934 | $0.0427 | 480,801.0 | -2.72% |
| 2026-05-14 | $0.7546 | $0.6676 | $0.087 | 1,537,900.0 | +10.77% |
| 2026-05-13 | $0.6698 | $0.6013 | $0.0685 | 681,844.0 | +6.04% |
| 2026-05-12 | $0.6386 | $0.6035 | $0.0351 | 703,381.0 | -4.01% |
| 2026-05-11 | $0.6596 | $0.616 | $0.0436 | 671,924.0 | -0.22% |
| 2026-05-08 | $0.6609 | $0.62 | $0.0409 | 821,060.0 | -2.16% |
| 2026-05-07 | $0.6682 | $0.64 | $0.0282 | 630,101.0 | -1.85% |
| 2026-05-06 | $0.705 | $0.6664 | $0.0386 | 691,557.0 | -3.00% |
| 2026-05-05 | $0.715 | $0.68 | $0.035 | 507,436.0 | -3.27% |
| 2026-05-04 | $0.72 | $0.6816 | $0.0384 | 459,319.0 | +1.46% |
| 2026-05-01 | $0.7196 | $0.6474 | $0.0722 | 862,517.0 | +0.57% |
| 2026-04-30 | $0.6977 | $0.6313 | $0.0664 | 1,474,482.0 | +16.96% |
| 2026-04-29 | $0.668 | $0.57 | $0.098 | 1,413,929.0 | -8.46% |
| 2026-04-28 | $0.70 | $0.6298 | $0.0702 | 1,069,861.0 | -5.92% |
Citius Pharmaceuticals Inc 주식 (CTXR) 연도별 가격 이력
이 심층 분석에서는 Citius Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CTXR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Citius Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Citius Pharmaceuticals Inc 주식 (CTXR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $0.7546 | $0.476 | $0.2786 | 14,330,709.0 | +0.62% |
| 2026-04 | $1.03 | $0.57 | $0.46 | 16,681,585.0 | -22.67% |
| 2026-03 | $1.07 | $0.6702 | $0.4048 | 17,972,197.0 | +21.62% |
| 2026-02 | $0.945 | $0.65 | $0.295 | 9,980,806.0 | -0.01% |
| 2026-01 | $0.99 | $0.7388 | $0.2512 | 5,645,583.0 | -4.75% |
Citius Pharmaceuticals Inc 주식 (CTXR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.42 | $0.63 | $0.79 | 28,863,613.0 | -45.62% |
| 2025-11 | $1.60 | $0.919 | $0.681 | 11,106,667.0 | -8.86% |
| 2025-10 | $2.19 | $1.21 | $0.98 | 32,425,584.0 | +27.42% |
| 2025-09 | $1.30 | $1.10 | $0.205 | 5,845,296.0 | -6.77% |
| 2025-08 | $1.57 | $1.18 | $0.39 | 9,060,096.0 | -2.92% |
| 2025-07 | $2.48 | $1.36 | $1.11 | 22,464,469.0 | -13.84% |
| 2025-06 | $2.38 | $0.6802 | $1.70 | 135,393,891.0 | +133.82% |
| 2025-05 | $0.9861 | $0.65 | $0.3361 | 2,997,519.0 | -11.11% |
| 2025-04 | $1.34 | $0.6784 | $0.6616 | 4,071,568.0 | -48.66% |
| 2025-03 | $2.28 | $1.21 | $1.07 | 11,224,296.0 | -9.70% |
| 2025-02 | $2.97 | $1.47 | $1.50 | 3,457,790.0 | -38.66% |
| 2025-01 | $4.51 | $2.60 | $1.91 | 2,291,309.0 | -32.75% |
Citius Pharmaceuticals Inc 주식 (CTXR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.40 | $2.44 | $1.96 | 2,981,240.0 | +17.77% |
| 2024-11 | $12.84 | $2.55 | $10.29 | 11,189,218.3 | -64.37% |
| 2024-10 | $12.75 | $8.25 | $4.50 | 806,794.9 | -25.55% |
| 2024-09 | $15.25 | $12.00 | $3.25 | 720,663.7 | -12.18% |
| 2024-08 | $26.25 | $13.75 | $12.50 | 1,825,596.8 | -37.02% |
| 2024-07 | $25.75 | $12.00 | $13.75 | 2,258,186.8 | +55.05% |
| 2024-06 | $17.95 | $14.37 | $3.58 | 1,406,051.7 | -16.32% |
| 2024-05 | $21.25 | $15.05 | $6.20 | 2,061,410.9 | -6.54% |
| 2024-04 | $26.75 | $16.00 | $10.75 | 1,138,183.0 | -16.83% |
| 2024-03 | $23.26 | $16.25 | $7.01 | 501,355.4 | +16.79% |
| 2024-02 | $21.50 | $15.00 | $6.50 | 523,504.5 | +23.72% |
| 2024-01 | $20.75 | $15.13 | $5.62 | 610,962.0 | -17.91% |
0.67%
1.91%
자본화:
|
볼륨(24시간):