loading

Citius Pharmaceuticals Inc 주식 (CTXR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-27 $1.79 $1.32 $0.4702 5,528,466.0 +15.04%
2025-06-26 $1.34 $1.18 $0.16 851,365.0 +10.83%
2025-06-25 $1.45 $1.16 $0.29 2,849,274.0 -6.98%
2025-06-24 $1.33 $0.99 $0.34 5,223,167.0 +25.24%
2025-06-23 $1.25 $0.969 $0.281 1,635,570.0 -4.63%
2025-06-20 $1.24 $0.8822 $0.3578 2,894,075.0 +18.34%
2025-06-18 $0.98 $0.8337 $0.1463 657,271.0 +6.95%
2025-06-17 $0.8549 $0.77 $0.0849 569,575.0 +8.00%
2025-06-16 $0.85 $0.757 $0.093 542,392.0 -9.66%
2025-06-13 $0.9184 $0.855 $0.0634 624,140.0 -4.93%
2025-06-12 $1.02 $0.85 $0.1691 1,013,329.0 -8.91%
2025-06-11 $1.22 $1.00 $0.22 2,127,634.0 -4.72%
2025-06-10 $1.10 $0.9118 $0.1882 5,730,106.0 -22.63%
2025-06-09 $2.38 $0.89 $1.49 101,529,013.0 +60.99%
2025-06-06 $0.867 $0.8101 $0.0569 96,209.0 -0.56%
2025-06-05 $0.92 $0.8012 $0.1188 106,010.0 -2.08%
2025-06-04 $0.91 $0.85 $0.06 97,805.0 +1.04%
2025-06-03 $0.945 $0.7372 $0.2078 392,247.0 +12.37%
2025-06-02 $0.7698 $0.6802 $0.0896 264,248.0 +13.21%
2025-05-30 $0.7195 $0.67 $0.0495 107,207.0 -3.74%

Citius Pharmaceuticals Inc 주식 (CTXR) 연도별 가격 이력

이 심층 분석에서는 Citius Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CTXR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Citius Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Citius Pharmaceuticals Inc 주식 (CTXR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $2.38 $0.6802 $1.70 138,260,362.0 +125.00%
2025-05 $0.9861 $0.65 $0.3361 2,997,519.0 -11.11%
2025-04 $1.34 $0.6784 $0.6616 4,071,568.0 -48.66%
2025-03 $2.28 $1.21 $1.07 11,224,296.0 -9.70%
2025-02 $2.97 $1.47 $1.50 3,457,790.0 -38.66%
2025-01 $4.51 $2.60 $1.91 2,291,309.0 -32.75%

Citius Pharmaceuticals Inc 주식 (CTXR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $4.40 $2.44 $1.96 2,981,240.0 +17.77%
2024-11 $12.84 $2.55 $10.29 11,189,218.3 -64.37%
2024-10 $12.75 $8.25 $4.50 806,794.9 -25.55%
2024-09 $15.25 $12.00 $3.25 720,663.7 -12.18%
2024-08 $26.25 $13.75 $12.50 1,825,596.8 -37.02%
2024-07 $25.75 $12.00 $13.75 2,258,186.8 +55.05%
2024-06 $17.95 $14.37 $3.58 1,406,051.7 -16.32%
2024-05 $21.25 $15.05 $6.20 2,061,410.9 -6.54%
2024-04 $26.75 $16.00 $10.75 1,138,183.0 -16.83%
2024-03 $23.26 $16.25 $7.01 501,355.4 +16.79%
2024-02 $21.50 $15.00 $6.50 523,504.5 +23.72%
2024-01 $20.75 $15.13 $5.62 610,962.0 -17.91%

Citius Pharmaceuticals Inc 주식 (CTXR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $21.75 $18.75 $3.00 437,318.3 -1.87%
2023-11 $19.88 $18.56 $1.31 338,459.1 +2.43%
2023-10 $21.24 $15.00 $6.24 577,886.1 +9.96%
2023-09 $24.00 $15.75 $8.25 702,709.5 -24.97%
2023-08 $25.97 $21.25 $4.72 802,211.5 -7.85%
2023-07 $32.12 $21.25 $10.87 1,320,074.4 -17.51%
2023-06 $35.00 $28.75 $6.25 1,730,359.5 +3.45%
2023-05 $39.00 $26.25 $12.75 1,918,307.3 -20.00%
2023-04 $42.75 $29.25 $13.50 1,068,765.8 +23.93%
2023-03 $30.50 $24.00 $6.50 556,938.6 +1.74%
2023-02 $37.25 $27.75 $9.50 505,252.4 -17.27%
2023-01 $37.00 $19.50 $17.50 991,114.4 +75.95%
$20.50
price down icon 1.11%
$35.87
price up icon 1.70%
$20.60
price down icon 3.38%
$99.49
price down icon 2.21%
$106.72
price up icon 0.55%
biotechnology ONC
$241.20
price down icon 5.22%
자본화:     |  볼륨(24시간):