Stockscreener 앱 받기
0.2242
12.10%
0.0242
시간 외 거래:
.22
-0.0042
-1.87%
Citius Pharmaceuticals Inc 주식 (CTXR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $0.2443 | $0.1902 | $0.0541 | 12,446,785.0 | +12.10% |
| 2024-11-15 | $0.3279 | $0.1875 | $0.1404 | 10,909,916.0 | -39.10% |
| 2024-11-14 | $0.3739 | $0.2527 | $0.1212 | 5,481,386.0 | -14.86% |
| 2024-11-13 | $0.49 | $0.3751 | $0.1149 | 2,387,712.0 | -20.01% |
| 2024-11-12 | $0.5135 | $0.455 | $0.0585 | 2,818,563.0 | +7.35% |
| 2024-11-11 | $0.4892 | $0.4115 | $0.0777 | 4,309,043.0 | +9.16% |
| 2024-11-08 | $0.441 | $0.3949 | $0.0461 | 2,364,113.0 | +7.67% |
| 2024-11-07 | $0.4195 | $0.3611 | $0.0584 | 2,995,596.0 | +10.14% |
| 2024-11-06 | $0.3661 | $0.31 | $0.0561 | 732,053.0 | -0.77% |
| 2024-11-05 | $0.3599 | $0.3413 | $0.0186 | 352,925.0 | +0.20% |
| 2024-11-04 | $0.37 | $0.345 | $0.025 | 531,538.0 | -2.76% |
| 2024-11-01 | $0.3784 | $0.3535 | $0.0249 | 543,042.0 | -3.70% |
| 2024-10-31 | $0.4047 | $0.367 | $0.0377 | 455,656.0 | -7.91% |
| 2024-10-30 | $0.42 | $0.3804 | $0.0396 | 680,071.0 | +3.66% |
| 2024-10-29 | $0.3938 | $0.365 | $0.0288 | 488,567.0 | +5.54% |
| 2024-10-28 | $0.3715 | $0.3556 | $0.0159 | 415,712.0 | +1.62% |
| 2024-10-25 | $0.3789 | $0.3435 | $0.0354 | 708,849.0 | +5.20% |
| 2024-10-24 | $0.3634 | $0.33 | $0.0334 | 1,266,976.0 | -3.11% |
| 2024-10-23 | $0.38 | $0.35 | $0.03 | 579,021.0 | -3.22% |
| 2024-10-22 | $0.3948 | $0.3609 | $0.0339 | 593,752.0 | -3.96% |
Citius Pharmaceuticals Inc 주식 (CTXR) 연도별 가격 이력
이 심층 분석에서는 Citius Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CTXR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Citius Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Citius Pharmaceuticals Inc 주식 (CTXR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $0.5135 | $0.1875 | $0.326 | 58,319,457.0 | -39.84% |
| 2024-10 | $0.51 | $0.33 | $0.18 | 20,169,872.0 | -25.55% |
| 2024-09 | $0.61 | $0.48 | $0.13 | 18,016,593.0 | -12.18% |
| 2024-08 | $1.05 | $0.55 | $0.50 | 45,639,920.0 | -37.02% |
| 2024-07 | $1.03 | $0.48 | $0.55 | 56,454,670.0 | +55.05% |
| 2024-06 | $0.718 | $0.575 | $0.143 | 35,151,293.0 | -16.32% |
| 2024-05 | $0.8499 | $0.602 | $0.2479 | 51,535,272.0 | -6.54% |
| 2024-04 | $1.07 | $0.64 | $0.43 | 28,454,576.0 | -16.83% |
| 2024-03 | $0.9303 | $0.65 | $0.2803 | 12,533,886.0 | +16.79% |
| 2024-02 | $0.86 | $0.60 | $0.26 | 13,087,612.0 | +23.72% |
| 2024-01 | $0.83 | $0.6051 | $0.2249 | 15,274,051.0 | -17.91% |
Citius Pharmaceuticals Inc 주식 (CTXR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.87 | $0.75 | $0.12 | 10,932,957.0 | -1.87% |
| 2023-11 | $0.795 | $0.7425 | $0.0525 | 8,461,477.0 | +2.43% |
| 2023-10 | $0.8498 | $0.60 | $0.2498 | 14,447,152.0 | +9.96% |
| 2023-09 | $0.96 | $0.63 | $0.33 | 17,567,737.0 | -24.97% |
| 2023-08 | $1.04 | $0.85 | $0.1889 | 20,055,288.0 | -7.85% |
| 2023-07 | $1.28 | $0.8502 | $0.4348 | 33,001,860.0 | -17.51% |
| 2023-06 | $1.40 | $1.15 | $0.25 | 43,258,988.0 | +3.45% |
| 2023-05 | $1.56 | $1.05 | $0.51 | 47,957,683.0 | -20.00% |
| 2023-04 | $1.71 | $1.17 | $0.54 | 26,719,145.0 | +23.93% |
| 2023-03 | $1.22 | $0.96 | $0.26 | 13,923,465.0 | +1.74% |
| 2023-02 | $1.49 | $1.11 | $0.38 | 12,631,310.0 | -17.27% |
| 2023-01 | $1.48 | $0.78 | $0.70 | 24,777,861.0 | +75.95% |
Citius Pharmaceuticals Inc 주식 (CTXR) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $1.28 | $0.77 | $0.51 | 13,642,386.0 | -32.48% |
| 2022-11 | $1.22 | $1.01 | $0.21 | 8,183,532.0 | +8.33% |
| 2022-10 | $1.28 | $1.01 | $0.27 | 9,204,092.0 | -10.74% |
| 2022-09 | $1.38 | $1.12 | $0.26 | 13,248,365.0 | -1.63% |
| 2022-08 | $1.33 | $0.89 | $0.44 | 15,569,693.0 | +37.74% |
| 2022-07 | $1.01 | $0.8601 | $0.1549 | 11,582,481.0 | -2.93% |
| 2022-06 | $1.09 | $0.8306 | $0.2644 | 34,264,787.0 | -2.10% |
| 2022-05 | $1.15 | $0.86 | $0.285 | 39,352,441.0 | -6.96% |
| 2022-04 | $2.01 | $0.91 | $1.10 | 53,792,527.0 | -43.58% |
| 2022-03 | $1.93 | $1.41 | $0.5199 | 28,997,832.0 | +16.23% |
| 2022-02 | $1.85 | $1.41 | $0.44 | 24,824,705.0 | +1.99% |
| 2022-01 | $1.73 | $1.31 | $0.42 | 27,141,127.0 | -1.95% |
3.66%
1.11%
자본화:
|
볼륨(24시간):