Stockscreener 앱 받기
0.851
0.56%
-0.0048
Citius Pharmaceuticals Inc 주식 (CTXR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $0.867 | $0.8101 | $0.0569 | 96,209.0 | -0.56% |
| 2025-06-05 | $0.92 | $0.8012 | $0.1188 | 106,010.0 | -2.08% |
| 2025-06-04 | $0.91 | $0.85 | $0.06 | 97,805.0 | +1.04% |
| 2025-06-03 | $0.945 | $0.7372 | $0.2078 | 392,247.0 | +12.37% |
| 2025-06-02 | $0.7698 | $0.6802 | $0.0896 | 264,248.0 | +13.21% |
| 2025-05-30 | $0.7195 | $0.67 | $0.0495 | 107,207.0 | -3.74% |
| 2025-05-29 | $0.7228 | $0.68 | $0.0428 | 97,742.0 | +0.91% |
| 2025-05-28 | $0.73 | $0.6902 | $0.0398 | 102,371.0 | -1.56% |
| 2025-05-27 | $0.738 | $0.68 | $0.058 | 156,999.0 | +1.15% |
| 2025-05-23 | $0.745 | $0.69 | $0.055 | 108,201.0 | -2.90% |
| 2025-05-22 | $0.74 | $0.68 | $0.06 | 206,505.0 | +6.31% |
| 2025-05-21 | $0.7537 | $0.667 | $0.0867 | 246,052.0 | -7.80% |
| 2025-05-20 | $0.8279 | $0.73 | $0.0979 | 108,082.0 | -4.08% |
| 2025-05-19 | $0.8485 | $0.76 | $0.0885 | 162,408.0 | -9.24% |
| 2025-05-16 | $0.8946 | $0.83 | $0.0646 | 87,603.0 | +2.48% |
| 2025-05-15 | $0.92 | $0.80 | $0.12 | 111,443.0 | -11.74% |
| 2025-05-14 | $0.9861 | $0.7334 | $0.2527 | 191,598.0 | +19.20% |
| 2025-05-13 | $0.7947 | $0.7402 | $0.0545 | 127,667.0 | +0.81% |
| 2025-05-12 | $0.793 | $0.7228 | $0.0702 | 140,225.0 | +4.08% |
| 2025-05-09 | $0.786 | $0.6836 | $0.1024 | 129,301.0 | +7.30% |
| 2025-05-08 | $0.70 | $0.65 | $0.05 | 122,564.0 | +0.29% |
Citius Pharmaceuticals Inc 주식 (CTXR) 연도별 가격 이력
이 심층 분석에서는 Citius Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CTXR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Citius Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Citius Pharmaceuticals Inc 주식 (CTXR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $0.945 | $0.6802 | $0.2648 | 1,052,728.0 | +25.15% |
| 2025-05 | $0.9861 | $0.65 | $0.3361 | 2,997,519.0 | -11.11% |
| 2025-04 | $1.34 | $0.6784 | $0.6616 | 4,071,568.0 | -48.66% |
| 2025-03 | $2.28 | $1.21 | $1.07 | 11,224,296.0 | -9.70% |
| 2025-02 | $2.97 | $1.47 | $1.50 | 3,457,790.0 | -38.66% |
| 2025-01 | $4.51 | $2.60 | $1.91 | 2,291,309.0 | -32.75% |
Citius Pharmaceuticals Inc 주식 (CTXR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.40 | $2.44 | $1.96 | 2,981,240.0 | +17.77% |
| 2024-11 | $12.84 | $2.55 | $10.29 | 11,189,218.3 | -64.37% |
| 2024-10 | $12.75 | $8.25 | $4.50 | 806,794.9 | -25.55% |
| 2024-09 | $15.25 | $12.00 | $3.25 | 720,663.7 | -12.18% |
| 2024-08 | $26.25 | $13.75 | $12.50 | 1,825,596.8 | -37.02% |
| 2024-07 | $25.75 | $12.00 | $13.75 | 2,258,186.8 | +55.05% |
| 2024-06 | $17.95 | $14.37 | $3.58 | 1,406,051.7 | -16.32% |
| 2024-05 | $21.25 | $15.05 | $6.20 | 2,061,410.9 | -6.54% |
| 2024-04 | $26.75 | $16.00 | $10.75 | 1,138,183.0 | -16.83% |
| 2024-03 | $23.26 | $16.25 | $7.01 | 501,355.4 | +16.79% |
| 2024-02 | $21.50 | $15.00 | $6.50 | 523,504.5 | +23.72% |
| 2024-01 | $20.75 | $15.13 | $5.62 | 610,962.0 | -17.91% |
Citius Pharmaceuticals Inc 주식 (CTXR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.75 | $18.75 | $3.00 | 437,318.3 | -1.87% |
| 2023-11 | $19.88 | $18.56 | $1.31 | 338,459.1 | +2.43% |
| 2023-10 | $21.24 | $15.00 | $6.24 | 577,886.1 | +9.96% |
| 2023-09 | $24.00 | $15.75 | $8.25 | 702,709.5 | -24.97% |
| 2023-08 | $25.97 | $21.25 | $4.72 | 802,211.5 | -7.85% |
| 2023-07 | $32.12 | $21.25 | $10.87 | 1,320,074.4 | -17.51% |
| 2023-06 | $35.00 | $28.75 | $6.25 | 1,730,359.5 | +3.45% |
| 2023-05 | $39.00 | $26.25 | $12.75 | 1,918,307.3 | -20.00% |
| 2023-04 | $42.75 | $29.25 | $13.50 | 1,068,765.8 | +23.93% |
| 2023-03 | $30.50 | $24.00 | $6.50 | 556,938.6 | +1.74% |
| 2023-02 | $37.25 | $27.75 | $9.50 | 505,252.4 | -17.27% |
| 2023-01 | $37.00 | $19.50 | $17.50 | 991,114.4 | +75.95% |
1.21%
1.51%
자본화:
|
볼륨(24시간):