Stockscreener 앱 받기
2.60
1.17%
0.03
Citius Pharmaceuticals Inc 주식 (CTXR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $2.74 | $2.48 | $0.26 | 100,000.0 | +1.17% |
| 2024-12-19 | $2.68 | $2.47 | $0.21 | 54,854.0 | -0.77% |
| 2024-12-18 | $2.79 | $2.44 | $0.35 | 139,315.0 | -5.13% |
| 2024-12-17 | $2.85 | $2.44 | $0.41 | 130,459.0 | +5.81% |
| 2024-12-16 | $2.84 | $2.58 | $0.26 | 163,388.0 | -7.53% |
| 2024-12-13 | $2.89 | $2.65 | $0.24 | 107,595.0 | -2.45% |
| 2024-12-12 | $3.10 | $2.77 | $0.3336 | 114,444.0 | -6.54% |
| 2024-12-11 | $3.31 | $2.92 | $0.384 | 123,282.0 | -6.42% |
| 2024-12-10 | $3.38 | $3.17 | $0.2042 | 67,877.0 | -1.51% |
| 2024-12-09 | $3.58 | $3.29 | $0.29 | 118,036.0 | -5.68% |
| 2024-12-06 | $3.69 | $3.35 | $0.3399 | 109,694.0 | -3.83% |
| 2024-12-05 | $3.80 | $3.52 | $0.275 | 109,913.0 | +0.55% |
| 2024-12-04 | $3.75 | $3.15 | $0.60 | 172,056.0 | +2.54% |
| 2024-12-03 | $3.84 | $3.26 | $0.58 | 332,865.0 | +10.25% |
| 2024-12-02 | $3.32 | $2.98 | $0.3399 | 272,747.0 | -3.01% |
| 2024-11-29 | $3.60 | $3.26 | $0.34 | 180,476.0 | -7.78% |
| 2024-11-27 | $4.11 | $3.50 | $0.6094 | 415,694.0 | -13.25% |
| 2024-11-26 | $4.25 | $2.55 | $1.70 | 1,727,262.0 | +24.34% |
| 2024-11-25 | $4.61 | $3.28 | $1.33 | 5,881,671.0 | -0.22% |
| 2024-11-22 | $3.75 | $2.74 | $1.01 | 642,147.1 | -18.96% |
Citius Pharmaceuticals Inc 주식 (CTXR) 연도별 가격 이력
이 심층 분석에서는 Citius Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CTXR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Citius Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Citius Pharmaceuticals Inc 주식 (CTXR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.84 | $2.44 | $1.40 | 2,216,525.0 | -21.69% |
| 2024-11 | $12.84 | $2.55 | $10.29 | 11,189,218.3 | -64.37% |
| 2024-10 | $12.75 | $8.25 | $4.50 | 806,794.9 | -25.55% |
| 2024-09 | $15.25 | $12.00 | $3.25 | 720,663.7 | -12.18% |
| 2024-08 | $26.25 | $13.75 | $12.50 | 1,825,596.8 | -37.02% |
| 2024-07 | $25.75 | $12.00 | $13.75 | 2,258,186.8 | +55.05% |
| 2024-06 | $17.95 | $14.37 | $3.58 | 1,406,051.7 | -16.32% |
| 2024-05 | $21.25 | $15.05 | $6.20 | 2,061,410.9 | -6.54% |
| 2024-04 | $26.75 | $16.00 | $10.75 | 1,138,183.0 | -16.83% |
| 2024-03 | $23.26 | $16.25 | $7.01 | 501,355.4 | +16.79% |
| 2024-02 | $21.50 | $15.00 | $6.50 | 523,504.5 | +23.72% |
| 2024-01 | $20.75 | $15.13 | $5.62 | 610,962.0 | -17.91% |
Citius Pharmaceuticals Inc 주식 (CTXR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.75 | $18.75 | $3.00 | 437,318.3 | -1.87% |
| 2023-11 | $19.88 | $18.56 | $1.31 | 338,459.1 | +2.43% |
| 2023-10 | $21.24 | $15.00 | $6.24 | 577,886.1 | +9.96% |
| 2023-09 | $24.00 | $15.75 | $8.25 | 702,709.5 | -24.97% |
| 2023-08 | $25.97 | $21.25 | $4.72 | 802,211.5 | -7.85% |
| 2023-07 | $32.12 | $21.25 | $10.87 | 1,320,074.4 | -17.51% |
| 2023-06 | $35.00 | $28.75 | $6.25 | 1,730,359.5 | +3.45% |
| 2023-05 | $39.00 | $26.25 | $12.75 | 1,918,307.3 | -20.00% |
| 2023-04 | $42.75 | $29.25 | $13.50 | 1,068,765.8 | +23.93% |
| 2023-03 | $30.50 | $24.00 | $6.50 | 556,938.6 | +1.74% |
| 2023-02 | $37.25 | $27.75 | $9.50 | 505,252.4 | -17.27% |
| 2023-01 | $37.00 | $19.50 | $17.50 | 991,114.4 | +75.95% |
Citius Pharmaceuticals Inc 주식 (CTXR) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $32.00 | $19.25 | $12.75 | 545,695.4 | -32.48% |
| 2022-11 | $30.50 | $25.25 | $5.25 | 327,341.3 | +8.33% |
| 2022-10 | $32.00 | $25.25 | $6.75 | 368,163.7 | -10.74% |
| 2022-09 | $34.50 | $28.00 | $6.50 | 529,934.6 | -1.63% |
| 2022-08 | $33.25 | $22.25 | $11.00 | 622,787.7 | +37.74% |
| 2022-07 | $25.37 | $21.50 | $3.87 | 463,299.2 | -2.93% |
| 2022-06 | $27.38 | $20.77 | $6.61 | 1,370,591.5 | -2.10% |
| 2022-05 | $28.62 | $21.50 | $7.12 | 1,574,097.6 | -6.96% |
| 2022-04 | $50.25 | $22.75 | $27.50 | 2,151,701.1 | -43.58% |
| 2022-03 | $48.25 | $35.25 | $13.00 | 1,159,913.3 | +16.23% |
| 2022-02 | $46.25 | $35.25 | $11.00 | 992,988.2 | +1.99% |
| 2022-01 | $43.25 | $32.75 | $10.50 | 1,085,645.1 | -1.95% |
2.88%
2.65%
자본화:
|
볼륨(24시간):