Stockscreener 앱 받기
1.235
2.02%
-0.025
Citius Pharmaceuticals Inc 주식 (CTXR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-05 | $1.26 | $1.22 | $0.0397 | 60,817.0 | -1.98% |
| 2025-12-04 | $1.26 | $1.12 | $0.1469 | 417,407.0 | +10.04% |
| 2025-12-03 | $1.29 | $1.14 | $0.15 | 524,549.0 | -9.13% |
| 2025-12-02 | $1.41 | $1.25 | $0.16 | 329,861.0 | -6.67% |
| 2025-12-01 | $1.42 | $1.28 | $0.14 | 704,620.0 | -6.25% |
| 2025-11-28 | $1.48 | $1.36 | $0.1199 | 539,283.0 | +2.86% |
| 2025-11-26 | $1.54 | $1.28 | $0.2599 | 1,901,964.0 | +14.75% |
| 2025-11-25 | $1.24 | $1.13 | $0.11 | 772,764.0 | +7.02% |
| 2025-11-24 | $1.17 | $1.06 | $0.1099 | 1,100,228.0 | +0.00% |
| 2025-11-21 | $1.18 | $0.9901 | $0.1899 | 1,169,170.0 | +15.15% |
| 2025-11-20 | $1.07 | $0.97 | $0.10 | 254,842.0 | -1.00% |
| 2025-11-19 | $1.08 | $0.98 | $0.10 | 202,708.0 | -6.54% |
| 2025-11-18 | $1.10 | $0.925 | $0.1748 | 467,514.0 | +14.43% |
| 2025-11-17 | $0.98 | $0.919 | $0.061 | 473,977.0 | -4.48% |
| 2025-11-14 | $1.03 | $0.94 | $0.09 | 451,848.0 | -3.07% |
| 2025-11-13 | $1.09 | $1.00 | $0.09 | 424,532.0 | -8.60% |
| 2025-11-12 | $1.27 | $1.03 | $0.2399 | 1,196,886.0 | -12.30% |
| 2025-11-11 | $1.30 | $1.24 | $0.065 | 143,652.0 | -1.56% |
| 2025-11-10 | $1.30 | $1.23 | $0.075 | 184,927.0 | +2.40% |
| 2025-11-07 | $1.26 | $1.17 | $0.09 | 323,682.0 | +0.81% |
| 2025-11-06 | $1.37 | $1.23 | $0.145 | 519,464.0 | -9.49% |
| 2025-11-05 | $1.43 | $1.32 | $0.1099 | 262,748.0 | +0.74% |
Citius Pharmaceuticals Inc 주식 (CTXR) 연도별 가격 이력
이 심층 분석에서는 Citius Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CTXR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Citius Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Citius Pharmaceuticals Inc 주식 (CTXR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.42 | $1.12 | $0.3019 | 2,037,254.0 | -14.24% |
| 2025-11 | $1.60 | $0.919 | $0.681 | 11,106,667.0 | -8.86% |
| 2025-10 | $2.19 | $1.21 | $0.98 | 32,425,584.0 | +27.42% |
| 2025-09 | $1.30 | $1.10 | $0.205 | 5,845,296.0 | -6.77% |
| 2025-08 | $1.57 | $1.18 | $0.39 | 9,060,096.0 | -2.92% |
| 2025-07 | $2.48 | $1.36 | $1.11 | 22,464,469.0 | -13.84% |
| 2025-06 | $2.38 | $0.6802 | $1.70 | 135,393,891.0 | +133.82% |
| 2025-05 | $0.9861 | $0.65 | $0.3361 | 2,997,519.0 | -11.11% |
| 2025-04 | $1.34 | $0.6784 | $0.6616 | 4,071,568.0 | -48.66% |
| 2025-03 | $2.28 | $1.21 | $1.07 | 11,224,296.0 | -9.70% |
| 2025-02 | $2.97 | $1.47 | $1.50 | 3,457,790.0 | -38.66% |
| 2025-01 | $4.51 | $2.60 | $1.91 | 2,291,309.0 | -32.75% |
Citius Pharmaceuticals Inc 주식 (CTXR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.40 | $2.44 | $1.96 | 2,981,240.0 | +17.77% |
| 2024-11 | $12.84 | $2.55 | $10.29 | 11,189,218.3 | -64.37% |
| 2024-10 | $12.75 | $8.25 | $4.50 | 806,794.9 | -25.55% |
| 2024-09 | $15.25 | $12.00 | $3.25 | 720,663.7 | -12.18% |
| 2024-08 | $26.25 | $13.75 | $12.50 | 1,825,596.8 | -37.02% |
| 2024-07 | $25.75 | $12.00 | $13.75 | 2,258,186.8 | +55.05% |
| 2024-06 | $17.95 | $14.37 | $3.58 | 1,406,051.7 | -16.32% |
| 2024-05 | $21.25 | $15.05 | $6.20 | 2,061,410.9 | -6.54% |
| 2024-04 | $26.75 | $16.00 | $10.75 | 1,138,183.0 | -16.83% |
| 2024-03 | $23.26 | $16.25 | $7.01 | 501,355.4 | +16.79% |
| 2024-02 | $21.50 | $15.00 | $6.50 | 523,504.5 | +23.72% |
| 2024-01 | $20.75 | $15.13 | $5.62 | 610,962.0 | -17.91% |
Citius Pharmaceuticals Inc 주식 (CTXR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.75 | $18.75 | $3.00 | 437,318.3 | -1.87% |
| 2023-11 | $19.88 | $18.56 | $1.31 | 338,459.1 | +2.43% |
| 2023-10 | $21.24 | $15.00 | $6.24 | 577,886.1 | +9.96% |
| 2023-09 | $24.00 | $15.75 | $8.25 | 702,709.5 | -24.97% |
| 2023-08 | $25.97 | $21.25 | $4.72 | 802,211.5 | -7.85% |
| 2023-07 | $32.12 | $21.25 | $10.87 | 1,320,074.4 | -17.51% |
| 2023-06 | $35.00 | $28.75 | $6.25 | 1,730,359.5 | +3.45% |
| 2023-05 | $39.00 | $26.25 | $12.75 | 1,918,307.3 | -20.00% |
| 2023-04 | $42.75 | $29.25 | $13.50 | 1,068,765.8 | +23.93% |
| 2023-03 | $30.50 | $24.00 | $6.50 | 556,938.6 | +1.74% |
| 2023-02 | $37.25 | $27.75 | $9.50 | 505,252.4 | -17.27% |
| 2023-01 | $37.00 | $19.50 | $17.50 | 991,114.4 | +75.95% |
0.14%
0.18%
자본화:
|
볼륨(24시간):