Stockscreener 앱 받기
1.2442
7.48%
-0.1058
Citius Pharmaceuticals Inc 주식 (CTXR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-25 | $1.35 | $1.23 | $0.118 | 289,364.0 | -7.84% |
| 2025-08-22 | $1.43 | $1.29 | $0.14 | 2,119,588.0 | +9.76% |
| 2025-08-21 | $1.25 | $1.18 | $0.07 | 291,469.0 | +0.41% |
| 2025-08-20 | $1.31 | $1.21 | $0.0992 | 164,108.0 | -0.41% |
| 2025-08-19 | $1.45 | $1.22 | $0.23 | 558,896.0 | -10.87% |
| 2025-08-18 | $1.43 | $1.28 | $0.148 | 229,880.0 | +3.76% |
| 2025-08-15 | $1.34 | $1.30 | $0.04 | 162,707.0 | +1.53% |
| 2025-08-14 | $1.32 | $1.25 | $0.07 | 183,237.0 | +2.34% |
| 2025-08-13 | $1.30 | $1.21 | $0.09 | 234,778.0 | -1.54% |
| 2025-08-12 | $1.34 | $1.24 | $0.10 | 226,169.0 | +4.00% |
| 2025-08-11 | $1.27 | $1.20 | $0.07 | 158,064.0 | +1.63% |
| 2025-08-08 | $1.31 | $1.21 | $0.1029 | 251,048.0 | -4.65% |
| 2025-08-07 | $1.36 | $1.26 | $0.10 | 181,435.0 | +0.78% |
| 2025-08-06 | $1.36 | $1.27 | $0.095 | 201,003.0 | -5.19% |
| 2025-08-05 | $1.43 | $1.33 | $0.095 | 179,624.0 | -2.88% |
| 2025-08-04 | $1.39 | $1.30 | $0.09 | 174,314.0 | +7.75% |
| 2025-08-01 | $1.33 | $1.26 | $0.073 | 310,444.0 | -5.84% |
| 2025-07-31 | $1.44 | $1.36 | $0.0751 | 296,956.0 | -1.44% |
| 2025-07-30 | $1.47 | $1.37 | $0.10 | 463,852.0 | -5.44% |
| 2025-07-29 | $1.61 | $1.46 | $0.1538 | 333,175.0 | -4.55% |
| 2025-07-28 | $1.71 | $1.51 | $0.195 | 400,812.0 | -7.78% |
Citius Pharmaceuticals Inc 주식 (CTXR) 연도별 가격 이력
이 심층 분석에서는 Citius Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CTXR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Citius Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Citius Pharmaceuticals Inc 주식 (CTXR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $1.45 | $1.18 | $0.27 | 5,916,128.0 | -9.18% |
| 2025-07 | $2.48 | $1.36 | $1.11 | 22,464,469.0 | -13.84% |
| 2025-06 | $2.38 | $0.6802 | $1.70 | 135,393,891.0 | +133.82% |
| 2025-05 | $0.9861 | $0.65 | $0.3361 | 2,997,519.0 | -11.11% |
| 2025-04 | $1.34 | $0.6784 | $0.6616 | 4,071,568.0 | -48.66% |
| 2025-03 | $2.28 | $1.21 | $1.07 | 11,224,296.0 | -9.70% |
| 2025-02 | $2.97 | $1.47 | $1.50 | 3,457,790.0 | -38.66% |
| 2025-01 | $4.51 | $2.60 | $1.91 | 2,291,309.0 | -32.75% |
Citius Pharmaceuticals Inc 주식 (CTXR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.40 | $2.44 | $1.96 | 2,981,240.0 | +17.77% |
| 2024-11 | $12.84 | $2.55 | $10.29 | 11,189,218.3 | -64.37% |
| 2024-10 | $12.75 | $8.25 | $4.50 | 806,794.9 | -25.55% |
| 2024-09 | $15.25 | $12.00 | $3.25 | 720,663.7 | -12.18% |
| 2024-08 | $26.25 | $13.75 | $12.50 | 1,825,596.8 | -37.02% |
| 2024-07 | $25.75 | $12.00 | $13.75 | 2,258,186.8 | +55.05% |
| 2024-06 | $17.95 | $14.37 | $3.58 | 1,406,051.7 | -16.32% |
| 2024-05 | $21.25 | $15.05 | $6.20 | 2,061,410.9 | -6.54% |
| 2024-04 | $26.75 | $16.00 | $10.75 | 1,138,183.0 | -16.83% |
| 2024-03 | $23.26 | $16.25 | $7.01 | 501,355.4 | +16.79% |
| 2024-02 | $21.50 | $15.00 | $6.50 | 523,504.5 | +23.72% |
| 2024-01 | $20.75 | $15.13 | $5.62 | 610,962.0 | -17.91% |
Citius Pharmaceuticals Inc 주식 (CTXR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.75 | $18.75 | $3.00 | 437,318.3 | -1.87% |
| 2023-11 | $19.88 | $18.56 | $1.31 | 338,459.1 | +2.43% |
| 2023-10 | $21.24 | $15.00 | $6.24 | 577,886.1 | +9.96% |
| 2023-09 | $24.00 | $15.75 | $8.25 | 702,709.5 | -24.97% |
| 2023-08 | $25.97 | $21.25 | $4.72 | 802,211.5 | -7.85% |
| 2023-07 | $32.12 | $21.25 | $10.87 | 1,320,074.4 | -17.51% |
| 2023-06 | $35.00 | $28.75 | $6.25 | 1,730,359.5 | +3.45% |
| 2023-05 | $39.00 | $26.25 | $12.75 | 1,918,307.3 | -20.00% |
| 2023-04 | $42.75 | $29.25 | $13.50 | 1,068,765.8 | +23.93% |
| 2023-03 | $30.50 | $24.00 | $6.50 | 556,938.6 | +1.74% |
| 2023-02 | $37.25 | $27.75 | $9.50 | 505,252.4 | -17.27% |
| 2023-01 | $37.00 | $19.50 | $17.50 | 991,114.4 | +75.95% |
0.12%
0.57%
자본화:
|
볼륨(24시간):