Stockscreener 앱 받기
19.52
0.13%
-0.025
Cotwo Advisors Physical European Carbon Allowance Trust 주식 (CTWO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-13 | $19.52 | $19.52 | $0.00 | 8.00 | -0.13% |
| 2026-10-12 | $19.55 | $19.55 | $0.00 | 6.00 | +1.82% |
| 2026-10-09 | $19.20 | $19.20 | $0.00 | 7.00 | +1.05% |
| 2026-10-08 | $19.00 | $19.00 | $0.00 | 13.00 | +0.93% |
| 2026-10-07 | $18.82 | $18.82 | $0.00 | 14.00 | -0.92% |
| 2026-10-06 | $19.00 | $19.00 | $0.00 | 12.00 | +2.15% |
| 2026-10-05 | $18.60 | $18.60 | $0.00 | 12.00 | -0.67% |
| 2026-10-02 | $18.73 | $18.73 | $0.00 | 15.00 | -1.45% |
| 2026-10-01 | $19.00 | $19.00 | $0.00 | 13.00 | +0.80% |
| 2026-09-30 | $18.85 | $18.85 | $0.00 | 14.00 | -0.66% |
| 2026-09-29 | $18.98 | $18.98 | $0.00 | 13.00 | -1.04% |
| 2026-09-28 | $19.18 | $19.18 | $0.00 | 16.00 | -1.03% |
| 2026-09-25 | $19.38 | $19.38 | $0.00 | 13.00 | +1.04% |
| 2026-09-24 | $19.18 | $19.18 | $0.00 | 13.00 | +0.00% |
| 2026-09-23 | $19.18 | $19.18 | $0.00 | 14.00 | -0.26% |
| 2026-09-22 | $19.23 | $19.23 | $0.00 | 14.00 | -0.52% |
| 2026-09-21 | $19.32 | $19.32 | $0.00 | 14.00 | +0.39% |
| 2026-09-18 | $19.25 | $19.25 | $0.00 | 12.00 | +1.18% |
| 2026-09-17 | $19.02 | $18.96 | $0.065 | 112.0 | +0.00% |
| 2026-09-16 | $19.02 | $18.90 | $0.1243 | 363.0 | -1.17% |
| 2026-09-15 | $19.25 | $19.25 | $0.00 | 12.00 | -2.04% |
Cotwo Advisors Physical European Carbon Allowance Trust 주식 (CTWO) 연도별 가격 이력
이 심층 분석에서는 Cotwo Advisors Physical European Carbon Allowance Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CTWO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cotwo Advisors Physical European Carbon Allowance Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cotwo Advisors Physical European Carbon Allowance Trust 주식 (CTWO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $19.55 | $18.60 | $0.95 | 100.0 | +3.58% |
| 2026-09 | $19.65 | $18.68 | $0.975 | 730.0 | +1.07% |
| 2026-08 | $19.07 | $18.15 | $0.925 | 2,799.0 | +3.04% |
| 2026-07 | $20.11 | $16.80 | $3.31 | 69,391.0 | +6.00% |
| 2026-06 | $17.48 | $16.50 | $0.98 | 2,337.0 | -2.84% |
| 2026-05 | $17.57 | $16.57 | $1.00 | 3,827.0 | +4.15% |
| 2026-04 | $17.00 | $15.68 | $1.32 | 3,388.0 | +6.97% |
| 2026-03 | $19.25 | $15.50 | $3.75 | 30,284.0 | -16.09% |
| 2026-02 | $21.80 | $17.93 | $3.88 | 58,251.0 | -12.80% |
| 2026-01 | $23.30 | $19.75 | $3.55 | 87,727.0 | +8.61% |
Cotwo Advisors Physical European Carbon Allowance Trust 주식 (CTWO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $20.00 | $17.55 | $2.45 | 4,413.0 | +4.03% |
| 2025-11 | $19.10 | $18.39 | $0.7077 | 13,141.0 | +4.80% |
| 2025-10 | $18.60 | $17.70 | $0.90 | 24,893.0 | +2.24% |
| 2025-09 | $18.20 | $16.95 | $1.25 | 23,886.0 | +5.94% |
| 2025-08 | $16.82 | $16.30 | $0.525 | 10,587.0 | +1.51% |
| 2025-07 | $16.93 | $16.09 | $0.84 | 10,874.0 | +0.00% |
1.30%
0.00%
자본화:
|
볼륨(24시간):