71.38
price up icon0.27%   0.19
after-market 시간 외 거래: 71.38
loading

Corteva Inc 주식 (CTVA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-04 $71.88 $71.24 $0.64 2,776,376.0 +0.27%
2025-06-03 $71.31 $70.19 $1.12 3,467,458.0 +0.34%
2025-06-02 $71.11 $70.15 $0.96 3,578,402.0 +0.21%
2025-05-30 $71.01 $69.20 $1.81 5,450,305.0 +1.56%
2025-05-29 $70.28 $69.40 $0.88 3,164,892.0 -0.87%
2025-05-28 $70.71 $69.94 $0.765 2,440,722.0 -0.13%
2025-05-27 $70.44 $69.41 $1.03 4,533,908.0 +1.95%
2025-05-23 $69.24 $67.93 $1.31 2,541,391.0 +0.69%
2025-05-22 $68.98 $68.17 $0.81 2,084,892.0 -0.54%
2025-05-21 $69.42 $68.62 $0.804 2,414,634.0 -0.32%
2025-05-20 $69.22 $68.39 $0.83 3,267,890.0 +0.54%
2025-05-19 $69.09 $68.12 $0.965 4,995,224.0 +0.29%
2025-05-16 $68.78 $67.93 $0.8475 3,051,695.0 +0.47%
2025-05-15 $68.47 $67.28 $1.19 2,669,087.0 +1.04%
2025-05-14 $67.81 $66.71 $1.10 3,811,594.0 -0.46%
2025-05-13 $68.65 $67.79 $0.86 3,441,657.0 -0.09%
2025-05-12 $69.28 $67.45 $1.83 3,402,146.0 +0.25%
2025-05-09 $67.93 $66.57 $1.36 3,264,752.0 +1.39%
2025-05-08 $67.25 $63.82 $3.43 6,170,966.0 +7.01%
2025-05-07 $62.82 $62.02 $0.80 3,252,285.0 +0.05%
2025-05-06 $62.84 $62.00 $0.84 2,669,559.0 +0.06%

Corteva Inc 주식 (CTVA) 연도별 가격 이력

이 심층 분석에서는 Corteva Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CTVA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Corteva Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Corteva Inc 주식 (CTVA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $71.88 $70.15 $1.73 12,598,612.0 +0.82%
2025-05 $71.01 $61.21 $9.80 70,787,198.0 +14.21%
2025-04 $64.03 $53.40 $10.63 79,388,220.0 -1.49%
2025-03 $63.50 $58.09 $5.41 68,021,861.0 -0.08%
2025-02 $65.90 $60.92 $4.98 72,135,728.0 -3.51%
2025-01 $66.24 $55.68 $10.56 56,817,114.0 +14.59%

Corteva Inc 주식 (CTVA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $62.49 $56.15 $6.34 61,301,258.0 -9.13%
2024-11 $64.20 $55.18 $9.02 75,043,654.0 +2.17%
2024-10 $62.38 $55.65 $6.73 54,770,978.0 +3.62%
2024-09 $59.08 $53.93 $5.15 56,471,966.0 +2.60%
2024-08 $57.57 $50.30 $7.27 59,598,064.0 +2.14%
2024-07 $56.56 $50.36 $6.20 49,861,590.0 +4.00%
2024-06 $56.01 $50.01 $6.00 68,925,234.0 -3.58%
2024-05 $58.76 $53.65 $5.11 76,649,137.0 +3.34%
2024-04 $58.16 $53.19 $4.97 52,220,164.0 -6.14%
2024-03 $58.18 $53.35 $4.83 67,763,385.0 +7.75%
2024-02 $57.76 $51.31 $6.45 88,177,222.0 +17.68%
2024-01 $48.84 $44.01 $4.83 73,752,441.0 -5.09%

Corteva Inc 주식 (CTVA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $48.33 $43.89 $4.44 100,392,406.0 +6.02%
2023-11 $50.65 $43.22 $7.43 80,268,469.0 -6.11%
2023-10 $51.93 $47.21 $4.72 69,841,693.0 -5.90%
2023-09 $53.40 $48.84 $4.56 97,520,632.0 +1.29%
2023-08 $57.49 $48.68 $8.81 92,740,123.0 -10.49%
2023-07 $58.31 $53.12 $5.19 71,547,429.0 -1.52%
2023-06 $58.81 $52.76 $6.05 78,543,208.0 +7.12%
2023-05 $61.87 $52.97 $8.90 59,163,018.0 -12.48%
2023-04 $63.37 $59.09 $4.27 41,054,177.0 +1.34%
2023-03 $64.04 $55.81 $8.23 84,566,438.0 -3.18%
2023-02 $65.21 $59.58 $5.63 80,986,167.0 -3.35%
2023-01 $64.47 $58.30 $6.17 56,331,036.0 +9.65%
agricultural_inputs NTR
$60.30
price up icon 0.92%
agricultural_inputs CF
$91.63
price down icon 0.75%
agricultural_inputs MOS
$36.82
price down icon 0.35%
agricultural_inputs ICL
$6.98
price up icon 5.60%
agricultural_inputs FMC
$42.24
price up icon 5.05%
자본화:     |  볼륨(24시간):