Stockscreener 앱 받기
67.47
1.23%
0.82
Corteva Inc 주식 (CTVA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-28 | $67.72 | $66.68 | $1.04 | 1,976,692.0 | +1.23% |
| 2025-11-26 | $66.97 | $65.71 | $1.26 | 2,062,240.0 | +0.91% |
| 2025-11-25 | $66.58 | $65.48 | $1.10 | 3,701,320.0 | +0.59% |
| 2025-11-24 | $65.85 | $65.08 | $0.77 | 3,787,807.0 | +0.18% |
| 2025-11-21 | $66.59 | $64.67 | $1.92 | 5,182,885.0 | +1.80% |
| 2025-11-20 | $65.96 | $64.19 | $1.77 | 5,938,554.0 | -0.46% |
| 2025-11-19 | $65.02 | $64.05 | $0.97 | 2,504,867.0 | +0.28% |
| 2025-11-18 | $65.08 | $63.56 | $1.52 | 3,146,859.0 | +0.97% |
| 2025-11-17 | $66.44 | $63.84 | $2.59 | 3,997,017.0 | -3.21% |
| 2025-11-14 | $66.87 | $65.76 | $1.11 | 2,861,649.0 | -0.30% |
| 2025-11-13 | $67.02 | $66.14 | $0.885 | 3,407,758.0 | -0.42% |
| 2025-11-12 | $66.88 | $65.26 | $1.62 | 3,130,995.0 | +1.16% |
| 2025-11-11 | $66.15 | $65.18 | $0.9699 | 2,911,936.0 | +0.24% |
| 2025-11-10 | $65.98 | $64.06 | $1.92 | 3,695,058.0 | +2.20% |
| 2025-11-07 | $64.17 | $62.66 | $1.52 | 3,685,839.0 | +1.58% |
| 2025-11-06 | $63.73 | $62.52 | $1.21 | 5,145,621.0 | -0.82% |
| 2025-11-05 | $64.83 | $63.01 | $1.82 | 6,988,934.0 | +1.87% |
| 2025-11-04 | $62.93 | $61.28 | $1.65 | 5,176,667.0 | +0.71% |
| 2025-11-03 | $62.06 | $60.53 | $1.53 | 6,059,372.0 | +1.01% |
| 2025-10-31 | $61.94 | $61.05 | $0.89 | 4,608,439.0 | -0.42% |
| 2025-10-30 | $61.95 | $60.94 | $1.02 | 5,794,145.0 | -2.37% |
| 2025-10-29 | $63.40 | $62.74 | $0.655 | 4,970,424.0 | -0.41% |
Corteva Inc 주식 (CTVA) 연도별 가격 이력
이 심층 분석에서는 Corteva Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CTVA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Corteva Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Corteva Inc 주식 (CTVA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $67.72 | $60.53 | $7.19 | 75,362,070.0 | +9.81% |
| 2025-10 | $66.90 | $60.70 | $6.20 | 112,538,131.0 | -9.15% |
| 2025-09 | $75.91 | $65.91 | $10.00 | 98,045,613.0 | -8.84% |
| 2025-08 | $75.16 | $68.70 | $6.46 | 89,123,302.0 | +2.86% |
| 2025-07 | $77.41 | $71.67 | $5.74 | 76,864,921.0 | -3.22% |
| 2025-06 | $75.05 | $70.15 | $4.90 | 93,931,279.0 | +5.27% |
| 2025-05 | $71.01 | $61.21 | $9.80 | 70,787,198.0 | +14.21% |
| 2025-04 | $64.03 | $53.40 | $10.63 | 79,388,220.0 | -1.49% |
| 2025-03 | $63.50 | $58.09 | $5.41 | 68,021,861.0 | -0.08% |
| 2025-02 | $65.90 | $60.92 | $4.98 | 72,135,728.0 | -3.51% |
| 2025-01 | $66.24 | $55.68 | $10.56 | 56,817,114.0 | +14.59% |
Corteva Inc 주식 (CTVA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $62.49 | $56.15 | $6.34 | 61,301,258.0 | -9.13% |
| 2024-11 | $64.20 | $55.18 | $9.02 | 75,043,654.0 | +2.17% |
| 2024-10 | $62.38 | $55.65 | $6.73 | 54,770,978.0 | +3.62% |
| 2024-09 | $59.08 | $53.93 | $5.15 | 56,471,966.0 | +2.60% |
| 2024-08 | $57.57 | $50.30 | $7.27 | 59,598,064.0 | +2.14% |
| 2024-07 | $56.56 | $50.36 | $6.20 | 49,861,590.0 | +4.00% |
| 2024-06 | $56.01 | $50.01 | $6.00 | 68,925,234.0 | -3.58% |
| 2024-05 | $58.76 | $53.65 | $5.11 | 76,649,137.0 | +3.34% |
| 2024-04 | $58.16 | $53.19 | $4.97 | 52,220,164.0 | -6.14% |
| 2024-03 | $58.18 | $53.35 | $4.83 | 67,763,385.0 | +7.75% |
| 2024-02 | $57.76 | $51.31 | $6.45 | 88,177,222.0 | +17.68% |
| 2024-01 | $48.84 | $44.01 | $4.83 | 73,752,441.0 | -5.09% |
Corteva Inc 주식 (CTVA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $48.33 | $43.89 | $4.44 | 100,392,406.0 | +6.02% |
| 2023-11 | $50.65 | $43.22 | $7.43 | 80,268,469.0 | -6.11% |
| 2023-10 | $51.93 | $47.21 | $4.72 | 69,841,693.0 | -5.90% |
| 2023-09 | $53.40 | $48.84 | $4.56 | 97,520,632.0 | +1.29% |
| 2023-08 | $57.49 | $48.68 | $8.81 | 92,740,123.0 | -10.49% |
| 2023-07 | $58.31 | $53.12 | $5.19 | 71,547,429.0 | -1.52% |
| 2023-06 | $58.81 | $52.76 | $6.05 | 78,543,208.0 | +7.12% |
| 2023-05 | $61.87 | $52.97 | $8.90 | 59,163,018.0 | -12.48% |
| 2023-04 | $63.37 | $59.09 | $4.27 | 41,054,177.0 | +1.34% |
| 2023-03 | $64.04 | $55.81 | $8.23 | 84,566,438.0 | -3.18% |
| 2023-02 | $65.21 | $59.58 | $5.63 | 80,986,167.0 | -3.35% |
| 2023-01 | $64.47 | $58.30 | $6.17 | 56,331,036.0 | +9.65% |
1.55%
0.14%
자본화:
|
볼륨(24시간):