Stockscreener 앱 받기
83.05
0.29%
0.24
시간 외 거래:
83.56
0.51
+0.61%
Corteva Inc 주식 (CTVA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-25 | $83.96 | $81.74 | $2.22 | 3,098,068.0 | +0.29% |
| 2026-08-24 | $84.20 | $81.27 | $2.93 | 9,216,050.0 | +1.25% |
| 2026-08-21 | $82.15 | $79.45 | $2.70 | 4,650,771.0 | +2.93% |
| 2026-08-20 | $82.12 | $78.82 | $3.30 | 4,722,275.0 | +1.13% |
| 2026-08-19 | $79.48 | $78.40 | $1.08 | 3,697,871.0 | +0.85% |
| 2026-08-18 | $78.22 | $76.48 | $1.74 | 4,041,758.0 | +2.50% |
| 2026-08-17 | $76.64 | $75.47 | $1.18 | 3,113,482.0 | -0.87% |
| 2026-08-14 | $77.13 | $75.53 | $1.60 | 2,322,429.0 | +1.17% |
| 2026-08-13 | $76.22 | $74.96 | $1.26 | 2,840,221.0 | +0.34% |
| 2026-08-12 | $75.99 | $74.94 | $1.05 | 5,049,263.0 | -0.91% |
| 2026-08-11 | $76.95 | $75.59 | $1.36 | 3,590,784.0 | -0.33% |
| 2026-08-10 | $77.41 | $76.20 | $1.21 | 4,227,997.0 | -0.47% |
| 2026-08-07 | $77.46 | $75.68 | $1.78 | 2,919,473.0 | -0.04% |
| 2026-08-06 | $78.48 | $76.33 | $2.16 | 5,815,876.0 | -2.30% |
| 2026-08-05 | $80.72 | $78.65 | $2.07 | 6,327,486.0 | +0.46% |
| 2026-08-04 | $78.34 | $74.51 | $3.83 | 6,004,806.0 | +2.99% |
| 2026-08-03 | $78.46 | $75.93 | $2.53 | 7,954,952.0 | -3.40% |
| 2026-07-31 | $84.14 | $78.67 | $5.47 | 9,546,739.0 | -11.89% |
| 2026-07-30 | $90.53 | $89.20 | $1.33 | 5,544,347.0 | -1.29% |
| 2026-07-29 | $90.97 | $88.58 | $2.39 | 3,915,252.0 | +1.75% |
| 2026-07-28 | $89.75 | $87.78 | $1.97 | 5,655,299.0 | +1.56% |
Corteva Inc 주식 (CTVA) 연도별 가격 이력
이 심층 분석에서는 Corteva Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CTVA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Corteva Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Corteva Inc 주식 (CTVA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $84.20 | $74.51 | $9.69 | 82,691,630.0 | +5.50% |
| 2026-07 | $90.97 | $78.67 | $12.30 | 82,520,297.0 | -7.05% |
| 2026-06 | $85.17 | $74.42 | $10.75 | 92,460,044.0 | +8.19% |
| 2026-05 | $84.32 | $78.13 | $6.19 | 75,794,810.0 | -3.37% |
| 2026-04 | $85.63 | $78.36 | $7.27 | 69,537,621.0 | -3.23% |
| 2026-03 | $84.00 | $74.86 | $9.14 | 96,215,525.0 | +4.48% |
| 2026-02 | $80.22 | $71.84 | $8.38 | 84,321,301.0 | +10.05% |
| 2026-01 | $74.00 | $66.33 | $7.67 | 75,581,165.0 | +8.61% |
Corteva Inc 주식 (CTVA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $67.98 | $64.10 | $3.88 | 72,976,994.0 | -0.15% |
| 2025-11 | $67.72 | $60.53 | $7.19 | 75,362,123.0 | +9.81% |
| 2025-10 | $66.90 | $60.70 | $6.20 | 112,538,131.0 | -9.15% |
| 2025-09 | $75.91 | $65.91 | $10.00 | 98,045,613.0 | -8.84% |
| 2025-08 | $75.16 | $68.70 | $6.46 | 89,123,302.0 | +2.86% |
| 2025-07 | $77.41 | $71.67 | $5.74 | 76,864,921.0 | -3.22% |
| 2025-06 | $75.05 | $70.15 | $4.90 | 93,931,279.0 | +5.27% |
| 2025-05 | $71.01 | $61.21 | $9.80 | 70,787,198.0 | +14.21% |
| 2025-04 | $64.03 | $53.40 | $10.63 | 79,388,220.0 | -1.49% |
| 2025-03 | $63.50 | $58.09 | $5.41 | 68,021,861.0 | -0.08% |
| 2025-02 | $65.90 | $60.92 | $4.98 | 72,135,728.0 | -3.51% |
| 2025-01 | $66.24 | $55.68 | $10.56 | 56,817,114.0 | +14.59% |
Corteva Inc 주식 (CTVA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $62.49 | $56.15 | $6.34 | 61,301,258.0 | -9.13% |
| 2024-11 | $64.20 | $55.18 | $9.02 | 75,043,654.0 | +2.17% |
| 2024-10 | $62.38 | $55.65 | $6.73 | 54,770,978.0 | +3.62% |
| 2024-09 | $59.08 | $53.93 | $5.15 | 56,471,966.0 | +2.60% |
| 2024-08 | $57.57 | $50.30 | $7.27 | 59,598,064.0 | +2.14% |
| 2024-07 | $56.56 | $50.36 | $6.20 | 49,861,590.0 | +4.00% |
| 2024-06 | $56.01 | $50.01 | $6.00 | 68,925,234.0 | -3.58% |
| 2024-05 | $58.76 | $53.65 | $5.11 | 76,649,137.0 | +3.34% |
| 2024-04 | $58.16 | $53.19 | $4.97 | 52,220,164.0 | -6.14% |
| 2024-03 | $58.18 | $53.35 | $4.83 | 67,763,385.0 | +7.75% |
| 2024-02 | $57.76 | $51.31 | $6.45 | 88,177,222.0 | +17.68% |
| 2024-01 | $48.84 | $44.01 | $4.83 | 73,752,441.0 | -5.09% |
1.95%
1.12%
자본화:
|
볼륨(24시간):