Stockscreener 앱 받기
0.079
0.13%
-0.0001
CTT Pharmaceutical Holdings Inc 주식 (CTTH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-04 | $0.079 | $0.0646 | $0.0144 | 17,450.0 | -0.13% |
| 2026-05-01 | $0.0791 | $0.075 | $0.0041 | 24,275.0 | +6.17% |
| 2026-04-28 | $0.0745 | $0.0745 | $0.00 | 5,000.0 | -5.70% |
| 2026-04-27 | $0.079 | $0.079 | $0.00 | 100.0 | +11.58% |
| 2026-04-24 | $0.0735 | $0.07 | $0.0035 | 85,355.0 | -6.84% |
| 2026-04-23 | $0.076 | $0.0735 | $0.0025 | 25,164.0 | +1.33% |
| 2026-04-22 | $0.075 | $0.0688 | $0.0062 | 151,782.0 | +8.23% |
| 2026-04-21 | $0.0693 | $0.0693 | $0.00 | 500.0 | +4.21% |
| 2026-04-20 | $0.07 | $0.061 | $0.009 | 91,900.0 | -5.00% |
| 2026-04-17 | $0.07 | $0.0699 | $0.0001 | 126,000.0 | +14.75% |
| 2026-04-16 | $0.065 | $0.061 | $0.004 | 120,819.0 | -6.87% |
| 2026-04-15 | $0.07 | $0.065 | $0.005 | 12,626.0 | -6.03% |
| 2026-04-14 | $0.0697 | $0.0697 | $0.00 | 24,000.0 | +2.20% |
| 2026-04-13 | $0.0682 | $0.067 | $0.0012 | 11,800.0 | +4.28% |
| 2026-04-10 | $0.0654 | $0.065 | $0.0004 | 13,565.0 | +0.62% |
| 2026-04-09 | $0.065 | $0.065 | $0.00 | 2,818.0 | +0.00% |
| 2026-04-08 | $0.065 | $0.065 | $0.00 | 11,842.0 | +0.00% |
| 2026-04-07 | $0.065 | $0.065 | $0.00 | 8,159.0 | -2.84% |
CTT Pharmaceutical Holdings Inc 주식 (CTTH) 연도별 가격 이력
이 심층 분석에서는 CTT Pharmaceutical Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CTTH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 CTT Pharmaceutical Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
CTT Pharmaceutical Holdings Inc 주식 (CTTH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $0.0791 | $0.0646 | $0.0145 | 59,175.0 | +6.04% |
| 2026-04 | $0.079 | $0.061 | $0.018 | 701,716.0 | +10.37% |
| 2026-03 | $0.08 | $0.067 | $0.013 | 494,257.0 | -25.00% |
| 2026-02 | $0.10 | $0.0734 | $0.0266 | 1,103,153.0 | +23.46% |
| 2026-01 | $0.0833 | $0.0515 | $0.0318 | 1,411,236.0 | +21.30% |
CTT Pharmaceutical Holdings Inc 주식 (CTTH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.078 | $0.0372 | $0.0408 | 582,162.0 | -13.92% |
| 2025-11 | $0.0844 | $0.035 | $0.0494 | 979,356.0 | +9.42% |
| 2025-10 | $0.09 | $0.0371 | $0.0529 | 756,348.0 | +23.45% |
| 2025-09 | $0.0693 | $0.035 | $0.0343 | 1,469,334.0 | +8.18% |
| 2025-08 | $0.0499 | $0.0253 | $0.0246 | 979,137.0 | +30.33% |
| 2025-07 | $0.0408 | $0.0201 | $0.0207 | 987,601.0 | +7.02% |
| 2025-06 | $0.046 | $0.017 | $0.029 | 3,414,939.0 | -21.56% |
| 2025-05 | $0.067 | $0.0312 | $0.0358 | 1,441,303.0 | -12.80% |
| 2025-04 | $0.0815 | $0.0483 | $0.0332 | 823,992.0 | -9.09% |
| 2025-03 | $0.09 | $0.04 | $0.05 | 1,887,352.0 | -11.43% |
| 2025-02 | $0.13 | $0.0585 | $0.0715 | 1,328,176.0 | -47.77% |
| 2025-01 | $0.1518 | $0.031 | $0.1208 | 946,098.0 | +109.33% |
CTT Pharmaceutical Holdings Inc 주식 (CTTH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0699 | $0.0184 | $0.0515 | 344,474.0 | -27.90% |
| 2024-11 | $0.07 | $0.033 | $0.037 | 502,452.0 | -0.14% |
| 2024-10 | $0.10 | $0.036 | $0.064 | 188,927.0 | +0.00% |
| 2024-09 | $0.07 | $0.025 | $0.045 | 41,567.0 | +7.69% |
| 2024-08 | $0.083 | $0.025 | $0.058 | 121,216.0 | +49.08% |
| 2024-07 | $0.075 | $0.0314 | $0.0436 | 303,450.0 | -41.87% |
| 2024-06 | $0.0975 | $0.015 | $0.0825 | 355,360.0 | +275.00% |
| 2024-05 | $0.04 | $0.0141 | $0.0259 | 384,519.0 | -38.08% |
| 2024-04 | $0.07 | $0.0245 | $0.0455 | 173,676.0 | -35.40% |
| 2024-03 | $0.085 | $0.02 | $0.065 | 292,416.0 | +88.68% |
| 2024-02 | $0.0373 | $0.01 | $0.0273 | 839,056.0 | -30.26% |
| 2024-01 | $0.0392 | $0.0241 | $0.0151 | 100,121.0 | +35.71% |
0.27%
0.34%
자본화:
|
볼륨(24시간):