Stockscreener 앱 받기
0.052
5.45%
-0.003
CTT Pharmaceutical Holdings Inc 주식 (CTTH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|
CTT Pharmaceutical Holdings Inc 주식 (CTTH) 연도별 가격 이력
이 심층 분석에서는 CTT Pharmaceutical Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CTTH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 CTT Pharmaceutical Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
CTT Pharmaceutical Holdings Inc 주식 (CTTH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.052 | $0.052 | $0.00 | 10,000.0 | -5.45% |
| 2025-11 | $0.0679 | $0.0401 | $0.0278 | 106,485.0 | -13.59% |
| 2025-10 | $0.09 | $0.0371 | $0.0529 | 756,348.0 | +23.28% |
| 2025-09 | $0.0693 | $0.035 | $0.0343 | 1,821,459.0 | +8.36% |
| 2025-08 | $0.0499 | $0.0253 | $0.0246 | 979,137.0 | +30.26% |
| 2025-07 | $0.0408 | $0.0201 | $0.0207 | 987,601.0 | +6.96% |
| 2025-06 | $0.046 | $0.017 | $0.029 | 3,414,939.0 | -21.56% |
| 2025-05 | $0.067 | $0.0312 | $0.0358 | 1,441,303.0 | -12.80% |
| 2025-04 | $0.0815 | $0.0483 | $0.0332 | 823,992.0 | -9.09% |
| 2025-03 | $0.09 | $0.04 | $0.05 | 1,887,352.0 | -11.43% |
| 2025-02 | $0.13 | $0.0585 | $0.0716 | 1,328,176.0 | -47.78% |
| 2025-01 | $0.1518 | $0.031 | $0.1208 | 1,331,990.0 | +109.38% |
CTT Pharmaceutical Holdings Inc 주식 (CTTH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0699 | $0.0184 | $0.0515 | 344,474.0 | -27.93% |
| 2024-11 | $0.07 | $0.033 | $0.037 | 502,452.0 | -0.14% |
| 2024-10 | $0.10 | $0.036 | $0.064 | 188,927.0 | +0.00% |
| 2024-09 | $0.07 | $0.025 | $0.045 | 41,567.0 | +7.69% |
| 2024-08 | $0.083 | $0.025 | $0.058 | 121,216.0 | +49.08% |
| 2024-07 | $0.075 | $0.0314 | $0.0437 | 303,450.0 | -41.87% |
| 2024-06 | $0.0975 | $0.015 | $0.0825 | 355,360.0 | +275.00% |
| 2024-05 | $0.04 | $0.0141 | $0.0259 | 384,519.0 | -37.98% |
| 2024-04 | $0.07 | $0.0245 | $0.0455 | 173,676.0 | -35.50% |
| 2024-03 | $0.085 | $0.02 | $0.065 | 292,416.0 | +88.68% |
| 2024-02 | $0.0373 | $0.01 | $0.0273 | 839,056.0 | -30.26% |
| 2024-01 | $0.0392 | $0.0241 | $0.0151 | 100,121.0 | +35.71% |
CTT Pharmaceutical Holdings Inc 주식 (CTTH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.043 | $0.02 | $0.023 | 423,171.0 | -43.66% |
| 2023-11 | $0.0523 | $0.0152 | $0.0371 | 1,704,666.0 | +22.72% |
| 2023-10 | $0.10 | $0.0031 | $0.0969 | 3,436,582.0 | +313.27% |
| 2023-09 | $0.0121 | $0.0088 | $0.0033 | 76,803.0 | +12.64% |
| 2023-08 | $0.015 | $0.003 | $0.012 | 141,805.0 | -41.61% |
| 2023-07 | $0.0179 | $0.01 | $0.0079 | 102,991.0 | +49.00% |
| 2023-06 | $0.0145 | $0.0085 | $0.00595 | 211,793.0 | +0.00% |
| 2023-05 | $0.0209 | $0.01 | $0.0109 | 311,532.0 | -49.75% |
| 2023-04 | $0.026 | $0.017 | $0.009 | 194,306.0 | -0.50% |
| 2023-03 | $0.03 | $0.018 | $0.012 | 572,673.0 | -23.08% |
| 2023-02 | $0.036 | $0.025 | $0.011 | 104,236.0 | +4.00% |
| 2023-01 | $0.035 | $0.018 | $0.017 | 366,353.0 | +13.64% |
5.71%
0.34%
자본화:
|
볼륨(24시간):