Cognizant Technology Solutions Corp (CTSH)

Date: O: H: L: C: Vol:

Cognizant Technology Solutions Corp 주식 (CTSH) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Oct 30, 2026	$66.06	$63.62	$2.45	7,561,217	+4.14%
Oct 29, 2026	$65.26	$61.55	$3.72	7,982,955	-5.79%
Oct 28, 2026	$67.50	$65.35	$2.15	7,655,496	+0.21%
Oct 27, 2026	$68.56	$65.77	$2.79	10,885,263	-4.50%
Oct 26, 2026	$71.39	$68.20	$3.19	5,916,304	-1.70%
Oct 23, 2026	$72.84	$69.62	$3.22	6,347,874	-4.31%
Oct 22, 2026	$73.92	$69.57	$4.35	9,931,856	+6.00%
Oct 21, 2026	$69.81	$67.79	$2.02	6,008,549	+2.01%
Oct 20, 2026	$68.75	$67.29	$1.46	5,175,154	+2.08%
Oct 19, 2026	$66.84	$65.15	$1.69	5,046,102	+1.15%
Oct 16, 2026	$67.43	$64.66	$2.77	5,323,776	+0.40%
Oct 15, 2026	$66.30	$63.23	$3.07	7,754,596	+5.28%
Oct 14, 2026	$63.07	$61.55	$1.52	6,185,757	+1.86%
Oct 13, 2026	$62.68	$59.75	$2.93	6,420,983	+2.76%
Oct 12, 2026	$60.92	$59.40	$1.52	3,669,049	+0.81%
Oct 09, 2026	$60.06	$58.88	$1.18	5,314,896	-1.35%
Oct 08, 2026	$60.23	$54.70	$5.52	9,928,174	+5.15%
Oct 07, 2026	$57.90	$56.38	$1.52	5,167,298	-0.26%
Oct 06, 2026	$58.73	$56.93	$1.80	5,403,086	-1.63%
Oct 05, 2026	$58.81	$57.74	$1.07	3,478,373	-0.58%
Oct 02, 2026	$61.09	$58.21	$2.88	7,001,896	-3.89%

Cognizant Technology Solutions Corp 주식 (CTSH) 연도별 가격 이력

이 심층 분석에서는 Cognizant Technology Solutions Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CTSH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cognizant Technology Solutions Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Cognizant Technology Solutions Corp 주식 (CTSH) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Oct, 2026	$73.92	$54.70	$19.22	151,909,196	+13.35%
Sep, 2026	$65.42	$55.63	$9.79	127,142,497	-11.06%
Aug, 2026	$65.38	$52.80	$12.58	159,484,164	+16.68%
Jul, 2026	$57.06	$39.29	$17.77	208,392,540	+42.91%
Jun, 2026	$57.65	$37.08	$20.57	287,637,697	-30.54%
May, 2026	$56.14	$45.48	$10.66	174,852,518	+5.40%
Apr, 2026	$63.04	$52.34	$10.70	124,111,160	-13.77%
Mar, 2026	$66.98	$58.84	$8.15	128,879,679	-4.78%
Feb, 2026	$83.74	$60.04	$23.71	185,438,028	-21.48%
Jan, 2026	$87.03	$80.52	$6.51	90,700,256	-1.13%

Cognizant Technology Solutions Corp 주식 (CTSH) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$86.94	$76.59	$10.36	95,402,425	+8.27%
Nov, 2025	$78.00	$70.45	$7.55	84,565,356	+6.63%
Oct, 2025	$75.67	$65.15	$10.52	99,637,976	+8.66%
Sep, 2025	$72.91	$65.17	$7.74	96,361,899	-7.17%
Aug, 2025	$73.09	$67.95	$5.14	84,585,463	+0.68%
Jul, 2025	$81.61	$71.49	$10.12	78,081,337	-8.04%
Jun, 2025	$81.51	$75.25	$6.26	70,313,349	-3.65%
May, 2025	$82.04	$75.15	$6.89	77,309,803	+10.09%
Apr, 2025	$77.01	$65.52	$11.49	86,752,442	-3.83%
Mar, 2025	$87.03	$75.24	$11.79	90,395,447	-8.20%
Feb, 2025	$90.82	$81.44	$9.38	78,905,278	+0.87%
Jan, 2025	$83.47	$74.59	$8.89	50,618,074	+7.43%

Cognizant Technology Solutions Corp 주식 (CTSH) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$82.46	$75.63	$6.83	45,924,653	-4.65%
Nov, 2024	$82.41	$73.11	$9.30	66,907,829	+7.91%
Oct, 2024	$78.05	$74.27	$3.78	62,861,927	-3.36%
Sep, 2024	$78.27	$74.76	$3.51	56,287,059	-0.76%
Aug, 2024	$80.27	$71.55	$8.72	66,774,174	+2.76%
Jul, 2024	$77.34	$66.55	$10.79	82,232,468	+11.29%
Jun, 2024	$69.69	$63.79	$5.90	69,400,853	+2.80%
May, 2024	$70.73	$64.36	$6.36	80,454,739	+0.72%
Apr, 2024	$72.81	$65.56	$7.25	79,936,177	-10.38%
Mar, 2024	$79.68	$71.60	$8.09	115,527,398	-7.25%
Feb, 2024	$80.09	$74.79	$5.30	77,866,351	+2.46%
Jan, 2024	$78.89	$72.69	$6.20	78,448,774	+2.11%

CTSH와(과) 유사한 종목