72.58
price up icon0.57%   0.41
after-market 시간 외 거래: 72.58
loading

Cognizant Technology Solutions Corp 주식 (CTSH) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-28 $73.34 $71.72 $1.62 3,295,641.0 +0.57%
2025-04-25 $72.47 $71.50 $0.97 2,889,331.0 +0.07%
2025-04-24 $72.33 $70.69 $1.64 4,128,880.0 +1.53%
2025-04-23 $72.86 $70.72 $2.14 4,969,238.0 +1.86%
2025-04-22 $69.82 $68.69 $1.12 2,878,590.0 +2.45%
2025-04-21 $69.32 $67.18 $2.14 2,214,125.0 -1.99%
2025-04-17 $70.25 $69.17 $1.08 3,091,252.0 -0.81%
2025-04-16 $71.73 $69.58 $2.15 3,163,538.0 -1.75%
2025-04-15 $71.57 $70.76 $0.81 5,621,503.0 +0.64%
2025-04-14 $71.92 $70.07 $1.85 2,622,992.0 +0.91%
2025-04-11 $70.34 $67.86 $2.48 3,194,934.0 +0.96%
2025-04-10 $71.78 $67.83 $3.95 4,546,658.0 -4.65%
2025-04-09 $73.21 $65.64 $7.57 7,072,943.0 +9.66%
2025-04-08 $69.25 $65.66 $3.59 4,737,890.0 -1.35%
2025-04-07 $69.57 $65.52 $4.05 8,398,158.0 -1.98%
2025-04-04 $72.75 $68.56 $4.19 6,161,481.0 -6.18%
2025-04-03 $75.65 $73.09 $2.56 3,835,124.0 -4.51%
2025-04-02 $77.00 $75.69 $1.31 2,548,531.0 +0.37%
2025-04-01 $76.88 $75.75 $1.13 3,151,878.0 -0.07%

Cognizant Technology Solutions Corp 주식 (CTSH) 연도별 가격 이력

이 심층 분석에서는 Cognizant Technology Solutions Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CTSH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cognizant Technology Solutions Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Cognizant Technology Solutions Corp 주식 (CTSH) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $77.00 $65.52 $11.48 81,818,328.0 -5.12%
2025-03 $87.03 $75.24 $11.79 90,395,447.0 -8.20%
2025-02 $90.82 $81.44 $9.38 78,905,278.0 +0.87%
2025-01 $83.47 $74.58 $8.89 50,618,074.0 +7.43%

Cognizant Technology Solutions Corp 주식 (CTSH) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $82.46 $75.63 $6.83 45,924,653.0 -4.65%
2024-11 $82.41 $73.11 $9.30 66,907,829.0 +7.91%
2024-10 $78.05 $74.27 $3.78 62,861,927.0 -3.36%
2024-09 $78.27 $74.76 $3.51 56,287,059.0 -0.76%
2024-08 $80.27 $71.55 $8.72 66,774,174.0 +2.76%
2024-07 $77.34 $66.55 $10.79 82,232,468.0 +11.29%
2024-06 $69.69 $63.79 $5.90 69,400,853.0 +2.80%
2024-05 $70.72 $64.36 $6.36 80,454,739.0 +0.72%
2024-04 $72.81 $65.56 $7.25 79,936,177.0 -10.38%
2024-03 $79.68 $71.59 $8.09 115,527,398.0 -7.25%
2024-02 $80.09 $74.79 $5.30 77,866,351.0 +2.46%
2024-01 $78.89 $72.69 $6.20 78,448,774.0 +2.11%

Cognizant Technology Solutions Corp 주식 (CTSH) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $76.85 $69.89 $6.96 67,909,189.0 +7.32%
2023-11 $71.80 $62.14 $9.66 70,512,602.0 +9.17%
2023-10 $68.59 $62.79 $5.80 63,722,005.0 -4.83%
2023-09 $72.36 $67.07 $5.29 64,204,055.0 -5.40%
2023-08 $72.70 $64.68 $8.02 86,031,911.0 +8.45%
2023-07 $69.57 $64.11 $5.46 67,568,601.0 +1.15%
2023-06 $65.58 $61.12 $4.46 82,281,913.0 +4.46%
2023-05 $65.43 $58.47 $6.96 79,270,834.0 +4.66%
2023-04 $62.07 $58.09 $3.98 62,626,274.0 -2.00%
2023-03 $63.72 $56.45 $7.27 99,062,116.0 -2.71%
2023-02 $70.86 $62.48 $8.38 84,301,800.0 -6.17%
2023-01 $67.41 $56.78 $10.63 105,498,197.0 +16.72%
information_technology_services IT
$415.81
price down icon 0.07%
information_technology_services WIT
$2.84
price up icon 0.35%
information_technology_services FIS
$77.98
price down icon 1.61%
information_technology_services BR
$237.18
price down icon 0.23%
information_technology_services GIB
$105.91
price up icon 0.42%
자본화:     |  볼륨(24시간):