loading

Cognizant Technology Solutions Corp 주식 (CTSH) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-21 $76.11 $75.33 $0.785 644,122.0 +0.21%
2025-07-18 $77.00 $75.19 $1.81 4,901,197.0 +0.16%
2025-07-17 $75.59 $74.75 $0.835 3,830,740.0 +0.98%
2025-07-16 $75.05 $73.96 $1.09 2,937,688.0 +0.70%
2025-07-15 $75.78 $74.29 $1.49 2,481,325.0 -1.43%
2025-07-14 $75.89 $74.89 $1.00 2,597,887.0 +0.04%
2025-07-11 $76.51 $75.29 $1.22 2,673,331.0 -1.79%
2025-07-10 $79.44 $76.41 $3.03 4,751,116.0 -4.03%
2025-07-09 $81.04 $79.40 $1.64 1,935,531.0 -0.94%
2025-07-08 $81.47 $80.35 $1.12 1,965,678.0 +0.31%
2025-07-07 $81.61 $80.20 $1.41 2,089,715.0 -0.64%
2025-07-03 $81.31 $80.02 $1.30 1,777,039.0 +0.91%
2025-07-02 $80.53 $79.31 $1.22 3,594,599.0 -0.24%
2025-07-01 $80.79 $77.88 $2.92 4,899,802.0 +3.09%
2025-06-30 $78.31 $77.56 $0.755 2,704,435.0 +0.37%
2025-06-27 $78.20 $76.89 $1.31 3,948,827.0 +0.19%
2025-06-26 $77.95 $77.13 $0.82 2,953,685.0 +0.79%
2025-06-25 $78.09 $76.80 $1.30 2,310,838.0 -0.79%
2025-06-24 $77.72 $76.79 $0.925 4,588,276.0 +1.13%
2025-06-23 $76.78 $75.41 $1.37 4,739,394.0 +1.66%

Cognizant Technology Solutions Corp 주식 (CTSH) 연도별 가격 이력

이 심층 분석에서는 Cognizant Technology Solutions Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CTSH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cognizant Technology Solutions Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Cognizant Technology Solutions Corp 주식 (CTSH) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $81.61 $73.96 $7.65 41,079,770.0 -2.81%
2025-06 $81.51 $75.25 $6.26 70,313,349.0 -3.65%
2025-05 $82.04 $75.15 $6.89 77,309,803.0 +10.09%
2025-04 $77.00 $65.52 $11.48 86,752,442.0 -3.83%
2025-03 $87.03 $75.24 $11.79 90,395,447.0 -8.20%
2025-02 $90.82 $81.44 $9.38 78,905,278.0 +0.87%
2025-01 $83.47 $74.58 $8.89 50,618,074.0 +7.43%

Cognizant Technology Solutions Corp 주식 (CTSH) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $82.46 $75.63 $6.83 45,924,653.0 -4.65%
2024-11 $82.41 $73.11 $9.30 66,907,829.0 +7.91%
2024-10 $78.05 $74.27 $3.78 62,861,927.0 -3.36%
2024-09 $78.27 $74.76 $3.51 56,287,059.0 -0.76%
2024-08 $80.27 $71.55 $8.72 66,774,174.0 +2.76%
2024-07 $77.34 $66.55 $10.79 82,232,468.0 +11.29%
2024-06 $69.69 $63.79 $5.90 69,400,853.0 +2.80%
2024-05 $70.72 $64.36 $6.36 80,454,739.0 +0.72%
2024-04 $72.81 $65.56 $7.25 79,936,177.0 -10.38%
2024-03 $79.68 $71.59 $8.09 115,527,398.0 -7.25%
2024-02 $80.09 $74.79 $5.30 77,866,351.0 +2.46%
2024-01 $78.89 $72.69 $6.20 78,448,774.0 +2.11%

Cognizant Technology Solutions Corp 주식 (CTSH) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $76.85 $69.89 $6.96 67,909,189.0 +7.32%
2023-11 $71.80 $62.14 $9.66 70,512,602.0 +9.17%
2023-10 $68.59 $62.79 $5.80 63,722,005.0 -4.83%
2023-09 $72.36 $67.07 $5.29 64,204,055.0 -5.40%
2023-08 $72.70 $64.68 $8.02 86,031,911.0 +8.45%
2023-07 $69.57 $64.11 $5.46 67,568,601.0 +1.15%
2023-06 $65.58 $61.12 $4.46 82,281,913.0 +4.46%
2023-05 $65.43 $58.47 $6.96 79,270,834.0 +4.66%
2023-04 $62.07 $58.09 $3.98 62,626,274.0 -2.00%
2023-03 $63.72 $56.45 $7.27 99,062,116.0 -2.71%
2023-02 $70.86 $62.48 $8.38 84,301,800.0 -6.17%
2023-01 $67.41 $56.78 $10.63 105,498,197.0 +16.72%
information_technology_services FIS
$80.30
price up icon 0.04%
information_technology_services WIT
$2.94
price down icon 1.69%
information_technology_services BR
$243.48
price up icon 1.80%
information_technology_services IT
$352.77
price down icon 0.48%
information_technology_services CDW
$179.69
price down icon 0.43%
자본화:     |  볼륨(24시간):