Stockscreener 앱 받기
42.76
2.15%
-0.86
Cts Corp 주식 (CTS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-30 | $43.82 | $42.67 | $1.15 | 33,965.0 | -2.10% |
| 2025-06-27 | $43.93 | $43.15 | $0.785 | 699,075.0 | +0.41% |
| 2025-06-26 | $43.60 | $43.05 | $0.55 | 101,504.0 | +1.14% |
| 2025-06-25 | $43.70 | $42.91 | $0.795 | 176,044.0 | -0.81% |
| 2025-06-24 | $43.44 | $42.23 | $1.20 | 221,956.0 | +2.68% |
| 2025-06-23 | $42.23 | $40.77 | $1.46 | 113,380.0 | +2.33% |
| 2025-06-20 | $41.72 | $41.05 | $0.675 | 232,592.0 | -0.41% |
| 2025-06-18 | $42.09 | $41.36 | $0.73 | 82,023.0 | -0.24% |
| 2025-06-17 | $42.19 | $41.34 | $0.845 | 104,914.0 | -0.88% |
| 2025-06-16 | $41.95 | $41.34 | $0.605 | 147,333.0 | +1.65% |
| 2025-06-13 | $42.09 | $41.06 | $1.03 | 116,524.0 | -3.24% |
| 2025-06-12 | $42.64 | $41.98 | $0.66 | 142,792.0 | -0.30% |
| 2025-06-11 | $43.41 | $42.62 | $0.79 | 155,446.0 | -1.34% |
| 2025-06-10 | $43.54 | $42.90 | $0.64 | 116,990.0 | +0.75% |
| 2025-06-09 | $43.13 | $42.13 | $0.995 | 138,331.0 | +2.58% |
| 2025-06-06 | $42.70 | $41.63 | $1.07 | 99,140.0 | +1.09% |
| 2025-06-05 | $41.83 | $41.16 | $0.675 | 104,986.0 | -0.58% |
| 2025-06-04 | $42.23 | $41.47 | $0.7695 | 134,015.0 | -0.12% |
| 2025-06-03 | $41.79 | $40.54 | $1.25 | 114,087.0 | +3.09% |
| 2025-06-02 | $40.78 | $40.16 | $0.62 | 114,950.0 | -0.59% |
Cts Corp 주식 (CTS) 연도별 가격 이력
이 심층 분석에서는 Cts Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CTS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cts Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cts Corp 주식 (CTS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $43.93 | $40.16 | $3.77 | 3,150,047.0 | +4.95% |
| 2025-05 | $43.64 | $38.12 | $5.52 | 3,603,324.0 | +6.85% |
| 2025-04 | $41.84 | $34.02 | $7.82 | 5,041,349.0 | -8.35% |
| 2025-03 | $45.11 | $41.23 | $3.88 | 3,067,226.0 | -6.96% |
| 2025-02 | $50.37 | $43.93 | $6.44 | 2,851,220.0 | -12.59% |
| 2025-01 | $53.48 | $49.15 | $4.33 | 2,420,998.0 | -3.11% |
Cts Corp 주식 (CTS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $57.48 | $51.81 | $5.67 | 2,924,052.0 | -3.99% |
| 2024-11 | $59.68 | $49.54 | $10.14 | 2,953,463.0 | +10.95% |
| 2024-10 | $50.99 | $46.49 | $4.50 | 2,756,656.0 | +2.29% |
| 2024-09 | $49.20 | $43.85 | $5.35 | 2,859,883.0 | -1.77% |
| 2024-08 | $50.23 | $43.11 | $7.12 | 2,999,252.0 | +0.76% |
| 2024-07 | $55.47 | $47.10 | $8.37 | 3,465,971.0 | -3.46% |
| 2024-06 | $54.73 | $49.83 | $4.90 | 3,094,550.0 | -4.38% |
| 2024-05 | $54.37 | $45.09 | $9.28 | 3,380,273.0 | +15.74% |
| 2024-04 | $47.06 | $42.63 | $4.43 | 2,854,505.0 | -2.22% |
| 2024-03 | $47.29 | $43.59 | $3.70 | 2,266,780.0 | +5.00% |
| 2024-02 | $47.10 | $40.96 | $6.14 | 3,468,405.0 | +8.52% |
| 2024-01 | $44.19 | $40.09 | $4.10 | 3,611,301.0 | -6.13% |
Cts Corp 주식 (CTS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $44.25 | $38.73 | $5.52 | 5,501,451.0 | +12.88% |
| 2023-11 | $41.16 | $37.47 | $3.69 | 3,391,985.0 | +3.58% |
| 2023-10 | $42.89 | $35.50 | $7.39 | 3,180,197.0 | -10.37% |
| 2023-09 | $45.26 | $40.41 | $4.85 | 3,639,137.0 | -6.52% |
| 2023-08 | $46.28 | $43.08 | $3.20 | 2,716,475.0 | +0.04% |
| 2023-07 | $44.76 | $40.75 | $4.01 | 3,548,413.0 | +4.69% |
| 2023-06 | $47.90 | $40.37 | $7.53 | 6,097,288.0 | -6.66% |
| 2023-05 | $46.21 | $39.22 | $6.99 | 3,981,972.0 | +16.48% |
| 2023-04 | $49.38 | $38.02 | $11.36 | 2,744,623.0 | -20.72% |
| 2023-03 | $49.59 | $42.48 | $7.11 | 4,458,676.0 | +14.20% |
| 2023-02 | $48.18 | $40.52 | $7.66 | 2,989,198.0 | -2.70% |
| 2023-01 | $47.04 | $39.14 | $7.90 | 3,509,878.0 | +12.91% |
0.17%
0.18%
자본화:
|
볼륨(24시간):