Stockscreener 앱 받기
41.85
1.29%
0.4396
Cts Corp 주식 (CTS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $42.70 | $41.94 | $0.76 | 25,492.0 | +1.30% |
| 2025-06-05 | $41.83 | $41.16 | $0.675 | 104,986.0 | -0.58% |
| 2025-06-04 | $42.23 | $41.47 | $0.7695 | 134,015.0 | -0.12% |
| 2025-06-03 | $41.79 | $40.54 | $1.25 | 114,087.0 | +3.09% |
| 2025-06-02 | $40.78 | $40.16 | $0.62 | 114,950.0 | -0.59% |
| 2025-05-30 | $40.93 | $40.03 | $0.90 | 163,670.0 | -0.27% |
| 2025-05-29 | $40.88 | $40.13 | $0.75 | 137,961.0 | +1.19% |
| 2025-05-28 | $41.20 | $40.23 | $0.97 | 109,533.0 | -1.97% |
| 2025-05-27 | $41.18 | $40.15 | $1.03 | 158,335.0 | +3.68% |
| 2025-05-23 | $40.06 | $39.31 | $0.7509 | 173,002.0 | -2.05% |
| 2025-05-22 | $41.02 | $40.45 | $0.565 | 197,892.0 | -1.22% |
| 2025-05-21 | $41.99 | $40.85 | $1.14 | 137,028.0 | -2.77% |
| 2025-05-20 | $43.07 | $41.82 | $1.25 | 332,729.0 | -1.19% |
| 2025-05-19 | $42.79 | $42.29 | $0.504 | 99,321.0 | -1.25% |
| 2025-05-16 | $43.28 | $42.45 | $0.825 | 138,115.0 | +1.12% |
| 2025-05-15 | $43.30 | $42.39 | $0.91 | 145,438.0 | -0.44% |
| 2025-05-14 | $43.64 | $42.83 | $0.81 | 147,555.0 | -1.04% |
| 2025-05-13 | $43.53 | $42.63 | $0.90 | 124,322.0 | +2.29% |
| 2025-05-12 | $42.60 | $41.70 | $0.90 | 293,950.0 | +6.26% |
| 2025-05-09 | $40.48 | $39.87 | $0.61 | 166,412.0 | -0.27% |
| 2025-05-08 | $40.51 | $39.20 | $1.30 | 133,440.0 | +2.12% |
| 2025-05-07 | $39.50 | $38.72 | $0.78 | 141,211.0 | +0.80% |
Cts Corp 주식 (CTS) 연도별 가격 이력
이 심층 분석에서는 Cts Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CTS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cts Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cts Corp 주식 (CTS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $42.70 | $40.16 | $2.54 | 493,530.0 | +3.10% |
| 2025-05 | $43.64 | $38.12 | $5.52 | 3,603,324.0 | +6.85% |
| 2025-04 | $41.84 | $34.02 | $7.82 | 5,041,349.0 | -8.35% |
| 2025-03 | $45.11 | $41.23 | $3.88 | 3,067,226.0 | -6.96% |
| 2025-02 | $50.37 | $43.93 | $6.44 | 2,851,220.0 | -12.59% |
| 2025-01 | $53.48 | $49.15 | $4.33 | 2,420,998.0 | -3.11% |
Cts Corp 주식 (CTS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $57.48 | $51.81 | $5.67 | 2,924,052.0 | -3.99% |
| 2024-11 | $59.68 | $49.54 | $10.14 | 2,953,463.0 | +10.95% |
| 2024-10 | $50.99 | $46.49 | $4.50 | 2,756,656.0 | +2.29% |
| 2024-09 | $49.20 | $43.85 | $5.35 | 2,859,883.0 | -1.77% |
| 2024-08 | $50.23 | $43.11 | $7.12 | 2,999,252.0 | +0.76% |
| 2024-07 | $55.47 | $47.10 | $8.37 | 3,465,971.0 | -3.46% |
| 2024-06 | $54.73 | $49.83 | $4.90 | 3,094,550.0 | -4.38% |
| 2024-05 | $54.37 | $45.09 | $9.28 | 3,380,273.0 | +15.74% |
| 2024-04 | $47.06 | $42.63 | $4.43 | 2,854,505.0 | -2.22% |
| 2024-03 | $47.29 | $43.59 | $3.70 | 2,266,780.0 | +5.00% |
| 2024-02 | $47.10 | $40.96 | $6.14 | 3,468,405.0 | +8.52% |
| 2024-01 | $44.19 | $40.09 | $4.10 | 3,611,301.0 | -6.13% |
Cts Corp 주식 (CTS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $44.25 | $38.73 | $5.52 | 5,501,451.0 | +12.88% |
| 2023-11 | $41.16 | $37.47 | $3.69 | 3,391,985.0 | +3.58% |
| 2023-10 | $42.89 | $35.50 | $7.39 | 3,180,197.0 | -10.37% |
| 2023-09 | $45.26 | $40.41 | $4.85 | 3,639,137.0 | -6.52% |
| 2023-08 | $46.28 | $43.08 | $3.20 | 2,716,475.0 | +0.04% |
| 2023-07 | $44.76 | $40.75 | $4.01 | 3,548,413.0 | +4.69% |
| 2023-06 | $47.90 | $40.37 | $7.53 | 6,097,288.0 | -6.66% |
| 2023-05 | $46.21 | $39.22 | $6.99 | 3,981,972.0 | +16.48% |
| 2023-04 | $49.38 | $38.02 | $11.36 | 2,744,623.0 | -20.72% |
| 2023-03 | $49.59 | $42.48 | $7.11 | 4,458,676.0 | +14.20% |
| 2023-02 | $48.18 | $40.52 | $7.66 | 2,989,198.0 | -2.70% |
| 2023-01 | $47.04 | $39.14 | $7.90 | 3,509,878.0 | +12.91% |
1.25%
1.08%
자본화:
|
볼륨(24시간):