Stockscreener 앱 받기
53.18
0.82%
0.43
시간 외 거래:
53.18
Cts Corp 주식 (CTS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $53.94 | $52.56 | $1.38 | 140,867.0 | +0.82% |
| 2024-11-20 | $52.77 | $51.36 | $1.41 | 115,094.0 | +0.73% |
| 2024-11-19 | $53.35 | $52.02 | $1.33 | 152,601.0 | -2.42% |
| 2024-11-18 | $53.92 | $53.24 | $0.685 | 115,087.0 | +0.96% |
| 2024-11-15 | $54.53 | $53.05 | $1.48 | 139,792.0 | -1.66% |
| 2024-11-14 | $55.85 | $53.08 | $2.77 | 181,600.0 | -2.79% |
| 2024-11-13 | $57.61 | $55.59 | $2.02 | 141,219.0 | -2.93% |
| 2024-11-12 | $58.27 | $56.77 | $1.50 | 143,941.0 | -1.00% |
| 2024-11-11 | $58.41 | $57.37 | $1.04 | 140,640.0 | -0.17% |
| 2024-11-08 | $59.68 | $57.88 | $1.80 | 200,236.0 | -1.29% |
| 2024-11-07 | $59.01 | $57.64 | $1.37 | 215,522.0 | -0.41% |
| 2024-11-06 | $59.49 | $55.65 | $3.84 | 212,907.0 | +12.15% |
| 2024-11-05 | $52.64 | $51.25 | $1.39 | 83,941.0 | +2.06% |
| 2024-11-04 | $51.67 | $50.86 | $0.815 | 135,629.0 | +0.68% |
| 2024-11-01 | $51.21 | $49.54 | $1.67 | 148,200.0 | +3.39% |
| 2024-10-31 | $50.71 | $49.44 | $1.27 | 193,267.0 | -2.54% |
| 2024-10-30 | $50.99 | $49.34 | $1.65 | 210,031.0 | +2.11% |
| 2024-10-29 | $50.18 | $48.17 | $2.01 | 221,309.0 | +2.45% |
| 2024-10-28 | $48.85 | $47.85 | $1.00 | 157,529.0 | +1.65% |
| 2024-10-25 | $48.20 | $47.61 | $0.5865 | 98,090.0 | +0.70% |
| 2024-10-24 | $47.61 | $46.94 | $0.67 | 111,638.0 | +0.87% |
| 2024-10-23 | $47.20 | $46.49 | $0.71 | 115,247.0 | -0.34% |
Cts Corp 주식 (CTS) 연도별 가격 이력
이 심층 분석에서는 Cts Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CTS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cts Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cts Corp 주식 (CTS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $59.68 | $49.54 | $10.14 | 2,408,143.0 | +7.46% |
| 2024-10 | $50.99 | $46.49 | $4.50 | 2,756,656.0 | +2.29% |
| 2024-09 | $49.20 | $43.85 | $5.35 | 2,859,883.0 | -1.77% |
| 2024-08 | $50.23 | $43.11 | $7.12 | 2,999,252.0 | +0.76% |
| 2024-07 | $55.47 | $47.10 | $8.37 | 3,465,971.0 | -3.46% |
| 2024-06 | $54.73 | $49.83 | $4.90 | 3,094,550.0 | -4.38% |
| 2024-05 | $54.37 | $45.09 | $9.28 | 3,380,273.0 | +15.74% |
| 2024-04 | $47.06 | $42.63 | $4.43 | 2,854,505.0 | -2.22% |
| 2024-03 | $47.29 | $43.59 | $3.70 | 2,266,780.0 | +5.00% |
| 2024-02 | $47.10 | $40.96 | $6.14 | 3,468,405.0 | +8.52% |
| 2024-01 | $44.19 | $40.09 | $4.10 | 3,611,301.0 | -6.13% |
Cts Corp 주식 (CTS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $44.25 | $38.73 | $5.52 | 5,501,451.0 | +12.88% |
| 2023-11 | $41.16 | $37.47 | $3.69 | 3,391,985.0 | +3.58% |
| 2023-10 | $42.89 | $35.50 | $7.39 | 3,180,197.0 | -10.37% |
| 2023-09 | $45.26 | $40.41 | $4.85 | 3,639,137.0 | -6.52% |
| 2023-08 | $46.28 | $43.08 | $3.20 | 2,716,475.0 | +0.04% |
| 2023-07 | $44.76 | $40.75 | $4.01 | 3,548,413.0 | +4.69% |
| 2023-06 | $47.90 | $40.37 | $7.53 | 6,097,288.0 | -6.66% |
| 2023-05 | $46.21 | $39.22 | $6.99 | 3,981,972.0 | +16.48% |
| 2023-04 | $49.38 | $38.02 | $11.36 | 2,744,623.0 | -20.72% |
| 2023-03 | $49.59 | $42.48 | $7.11 | 4,458,676.0 | +14.20% |
| 2023-02 | $48.18 | $40.52 | $7.66 | 2,989,198.0 | -2.70% |
| 2023-01 | $47.04 | $39.14 | $7.90 | 3,509,878.0 | +12.91% |
Cts Corp 주식 (CTS) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $43.20 | $37.66 | $5.54 | 3,204,936.0 | -7.25% |
| 2022-11 | $43.26 | $39.47 | $3.79 | 2,872,285.0 | +7.54% |
| 2022-10 | $45.22 | $35.96 | $9.26 | 4,478,331.0 | -5.11% |
| 2022-09 | $43.46 | $40.63 | $2.83 | 3,270,180.0 | -1.58% |
| 2022-08 | $43.99 | $39.97 | $4.02 | 3,305,354.0 | +4.03% |
| 2022-07 | $41.09 | $32.45 | $8.64 | 2,377,437.0 | +19.44% |
| 2022-06 | $41.77 | $31.90 | $9.87 | 2,914,179.0 | -16.25% |
| 2022-05 | $40.86 | $34.84 | $6.02 | 3,497,659.0 | +14.98% |
| 2022-04 | $36.47 | $32.38 | $4.09 | 2,072,702.0 | +0.08% |
| 2022-03 | $38.09 | $34.03 | $4.06 | 2,282,540.0 | -6.85% |
| 2022-02 | $38.17 | $31.76 | $6.41 | 2,419,736.0 | +13.08% |
| 2022-01 | $38.17 | $31.07 | $7.10 | 2,050,085.0 | -8.63% |
2.50%
자본화:
|
볼륨(24시간):