Stockscreener 앱 받기
51.40
0.37%
-0.19
CTS Corp. 주식 (CTS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-13 | $51.93 | $50.93 | $1.00 | 90,022.0 | -0.37% |
| 2024-05-10 | $51.87 | $51.13 | $0.74 | 111,336.0 | +0.02% |
| 2024-05-09 | $51.71 | $50.58 | $1.13 | 145,468.0 | +1.40% |
| 2024-05-08 | $50.90 | $49.74 | $1.16 | 126,735.0 | +1.09% |
| 2024-05-07 | $50.77 | $49.62 | $1.15 | 199,964.0 | +1.15% |
| 2024-05-06 | $50.45 | $49.63 | $0.82 | 180,708.0 | +0.32% |
| 2024-05-03 | $49.67 | $49.04 | $0.63 | 243,353.0 | +2.23% |
| 2024-05-02 | $49.02 | $47.40 | $1.62 | 247,990.0 | +2.30% |
| 2024-05-01 | $47.96 | $45.09 | $2.87 | 238,610.0 | +3.65% |
| 2024-04-30 | $47.06 | $45.74 | $1.32 | 238,903.0 | -2.66% |
| 2024-04-29 | $47.02 | $46.36 | $0.66 | 132,744.0 | +1.82% |
| 2024-04-26 | $46.32 | $45.65 | $0.67 | 133,714.0 | +1.05% |
| 2024-04-25 | $45.73 | $45.19 | $0.54 | 121,697.0 | +0.09% |
| 2024-04-24 | $45.85 | $45.12 | $0.73 | 90,966.0 | +0.33% |
| 2024-04-23 | $45.53 | $43.72 | $1.81 | 147,419.0 | +3.93% |
| 2024-04-22 | $44.38 | $43.50 | $0.88 | 105,967.0 | +0.78% |
| 2024-04-19 | $43.63 | $42.63 | $1.00 | 110,535.0 | +0.77% |
| 2024-04-18 | $43.96 | $43.05 | $0.9087 | 94,287.0 | -1.60% |
| 2024-04-17 | $45.03 | $43.80 | $1.23 | 97,791.0 | -1.28% |
| 2024-04-16 | $45.30 | $44.33 | $0.9734 | 140,223.0 | -2.42% |
CTS Corp. 주식 (CTS) 연도별 가격 이력
이 심층 분석에서는 CTS Corp. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CTS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 CTS Corp. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
CTS Corp. 주식 (CTS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $51.93 | $45.09 | $6.84 | 1,674,208.0 | +12.35% |
| 2024-04 | $47.06 | $42.63 | $4.43 | 2,854,505.0 | -2.22% |
| 2024-03 | $47.29 | $43.59 | $3.70 | 2,266,780.0 | +5.00% |
| 2024-02 | $47.10 | $40.96 | $6.14 | 3,468,405.0 | +8.52% |
| 2024-01 | $44.19 | $40.09 | $4.10 | 3,611,301.0 | -6.13% |
CTS Corp. 주식 (CTS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $44.25 | $38.73 | $5.52 | 5,501,451.0 | +12.88% |
| 2023-11 | $41.16 | $37.47 | $3.69 | 3,391,985.0 | +3.58% |
| 2023-10 | $42.89 | $35.50 | $7.39 | 3,180,197.0 | -10.37% |
| 2023-09 | $45.26 | $40.41 | $4.85 | 3,639,137.0 | -6.52% |
| 2023-08 | $46.28 | $43.08 | $3.20 | 2,716,475.0 | +0.04% |
| 2023-07 | $44.76 | $40.75 | $4.01 | 3,548,413.0 | +4.69% |
| 2023-06 | $47.90 | $40.37 | $7.53 | 6,097,288.0 | -6.66% |
| 2023-05 | $46.21 | $39.22 | $6.99 | 3,981,972.0 | +16.48% |
| 2023-04 | $49.38 | $38.02 | $11.36 | 2,744,623.0 | -20.72% |
| 2023-03 | $49.59 | $42.48 | $7.11 | 4,458,676.0 | +14.20% |
| 2023-02 | $48.18 | $40.52 | $7.66 | 2,989,198.0 | -2.70% |
| 2023-01 | $47.04 | $39.14 | $7.90 | 3,509,878.0 | +12.91% |
CTS Corp. 주식 (CTS) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $43.20 | $37.66 | $5.54 | 3,204,936.0 | -7.25% |
| 2022-11 | $43.26 | $39.47 | $3.79 | 2,872,285.0 | +7.54% |
| 2022-10 | $45.22 | $35.96 | $9.26 | 4,478,331.0 | -5.11% |
| 2022-09 | $43.46 | $40.63 | $2.83 | 3,270,180.0 | -1.58% |
| 2022-08 | $43.99 | $39.97 | $4.02 | 3,305,354.0 | +4.03% |
| 2022-07 | $41.09 | $32.45 | $8.64 | 2,377,437.0 | +19.44% |
| 2022-06 | $41.77 | $31.90 | $9.87 | 2,914,179.0 | -16.25% |
| 2022-05 | $40.86 | $34.84 | $6.02 | 3,497,659.0 | +14.98% |
| 2022-04 | $36.47 | $32.38 | $4.09 | 2,072,702.0 | +0.08% |
| 2022-03 | $38.09 | $34.03 | $4.06 | 2,282,540.0 | -6.85% |
| 2022-02 | $38.17 | $31.76 | $6.41 | 2,419,736.0 | +13.08% |
| 2022-01 | $38.17 | $31.07 | $7.10 | 2,050,085.0 | -8.63% |
0.02%
0.25%
자본화:
|
볼륨(24시간):