41.85
price up icon1.29%   0.4396
 
loading

Cts Corp 주식 (CTS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-06 $42.70 $41.94 $0.76 25,492.0 +1.30%
2025-06-05 $41.83 $41.16 $0.675 104,986.0 -0.58%
2025-06-04 $42.23 $41.47 $0.7695 134,015.0 -0.12%
2025-06-03 $41.79 $40.54 $1.25 114,087.0 +3.09%
2025-06-02 $40.78 $40.16 $0.62 114,950.0 -0.59%
2025-05-30 $40.93 $40.03 $0.90 163,670.0 -0.27%
2025-05-29 $40.88 $40.13 $0.75 137,961.0 +1.19%
2025-05-28 $41.20 $40.23 $0.97 109,533.0 -1.97%
2025-05-27 $41.18 $40.15 $1.03 158,335.0 +3.68%
2025-05-23 $40.06 $39.31 $0.7509 173,002.0 -2.05%
2025-05-22 $41.02 $40.45 $0.565 197,892.0 -1.22%
2025-05-21 $41.99 $40.85 $1.14 137,028.0 -2.77%
2025-05-20 $43.07 $41.82 $1.25 332,729.0 -1.19%
2025-05-19 $42.79 $42.29 $0.504 99,321.0 -1.25%
2025-05-16 $43.28 $42.45 $0.825 138,115.0 +1.12%
2025-05-15 $43.30 $42.39 $0.91 145,438.0 -0.44%
2025-05-14 $43.64 $42.83 $0.81 147,555.0 -1.04%
2025-05-13 $43.53 $42.63 $0.90 124,322.0 +2.29%
2025-05-12 $42.60 $41.70 $0.90 293,950.0 +6.26%
2025-05-09 $40.48 $39.87 $0.61 166,412.0 -0.27%
2025-05-08 $40.51 $39.20 $1.30 133,440.0 +2.12%
2025-05-07 $39.50 $38.72 $0.78 141,211.0 +0.80%

Cts Corp 주식 (CTS) 연도별 가격 이력

이 심층 분석에서는 Cts Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CTS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cts Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Cts Corp 주식 (CTS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $42.70 $40.16 $2.54 493,530.0 +3.10%
2025-05 $43.64 $38.12 $5.52 3,603,324.0 +6.85%
2025-04 $41.84 $34.02 $7.82 5,041,349.0 -8.35%
2025-03 $45.11 $41.23 $3.88 3,067,226.0 -6.96%
2025-02 $50.37 $43.93 $6.44 2,851,220.0 -12.59%
2025-01 $53.48 $49.15 $4.33 2,420,998.0 -3.11%

Cts Corp 주식 (CTS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $57.48 $51.81 $5.67 2,924,052.0 -3.99%
2024-11 $59.68 $49.54 $10.14 2,953,463.0 +10.95%
2024-10 $50.99 $46.49 $4.50 2,756,656.0 +2.29%
2024-09 $49.20 $43.85 $5.35 2,859,883.0 -1.77%
2024-08 $50.23 $43.11 $7.12 2,999,252.0 +0.76%
2024-07 $55.47 $47.10 $8.37 3,465,971.0 -3.46%
2024-06 $54.73 $49.83 $4.90 3,094,550.0 -4.38%
2024-05 $54.37 $45.09 $9.28 3,380,273.0 +15.74%
2024-04 $47.06 $42.63 $4.43 2,854,505.0 -2.22%
2024-03 $47.29 $43.59 $3.70 2,266,780.0 +5.00%
2024-02 $47.10 $40.96 $6.14 3,468,405.0 +8.52%
2024-01 $44.19 $40.09 $4.10 3,611,301.0 -6.13%

Cts Corp 주식 (CTS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $44.25 $38.73 $5.52 5,501,451.0 +12.88%
2023-11 $41.16 $37.47 $3.69 3,391,985.0 +3.58%
2023-10 $42.89 $35.50 $7.39 3,180,197.0 -10.37%
2023-09 $45.26 $40.41 $4.85 3,639,137.0 -6.52%
2023-08 $46.28 $43.08 $3.20 2,716,475.0 +0.04%
2023-07 $44.76 $40.75 $4.01 3,548,413.0 +4.69%
2023-06 $47.90 $40.37 $7.53 6,097,288.0 -6.66%
2023-05 $46.21 $39.22 $6.99 3,981,972.0 +16.48%
2023-04 $49.38 $38.02 $11.36 2,744,623.0 -20.72%
2023-03 $49.59 $42.48 $7.11 4,458,676.0 +14.20%
2023-02 $48.18 $40.52 $7.66 2,989,198.0 -2.70%
2023-01 $47.04 $39.14 $7.90 3,509,878.0 +12.91%
$87.82
price down icon 1.25%
$219.24
price up icon 1.08%
$151.69
price up icon 1.49%
electronic_components FN
$238.54
price up icon 0.10%
electronic_components CLS
$121.39
price up icon 1.04%
$42.87
price up icon 1.22%
자본화:     |  볼륨(24시간):