Stockscreener 앱 받기
23.02
0.69%
-0.16
Centuri Holdings Inc 주식 (CTRI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-12 | $23.31 | $22.93 | $0.3822 | 1,251,648.0 | -0.69% |
| 2025-09-11 | $23.19 | $22.58 | $0.61 | 2,076,872.0 | +1.80% |
| 2025-09-10 | $22.77 | $21.64 | $1.13 | 3,872,868.0 | +6.15% |
| 2025-09-09 | $21.71 | $21.00 | $0.71 | 2,244,304.0 | -1.06% |
| 2025-09-08 | $21.89 | $21.33 | $0.565 | 6,098,479.0 | +0.42% |
| 2025-09-05 | $21.75 | $21.04 | $0.71 | 6,520,941.0 | +0.84% |
| 2025-09-04 | $21.45 | $20.30 | $1.14 | 13,812,650.0 | +4.18% |
| 2025-09-03 | $20.89 | $20.36 | $0.53 | 886,118.0 | -0.63% |
| 2025-09-02 | $20.86 | $20.34 | $0.525 | 2,055,545.0 | -2.64% |
| 2025-08-29 | $21.77 | $20.97 | $0.795 | 1,609,159.0 | +0.38% |
| 2025-08-28 | $21.16 | $20.37 | $0.79 | 1,576,042.0 | +3.73% |
| 2025-08-27 | $20.54 | $20.23 | $0.31 | 1,066,251.0 | +0.05% |
| 2025-08-26 | $20.39 | $19.80 | $0.59 | 1,171,320.0 | +2.41% |
| 2025-08-25 | $20.48 | $19.89 | $0.585 | 1,438,385.0 | -1.68% |
| 2025-08-22 | $20.65 | $20.09 | $0.56 | 1,166,803.0 | -0.15% |
| 2025-08-21 | $20.29 | $19.73 | $0.56 | 1,704,941.0 | +1.81% |
| 2025-08-20 | $20.47 | $19.53 | $0.94 | 1,473,181.0 | -2.73% |
| 2025-08-19 | $20.86 | $20.34 | $0.52 | 898,526.0 | -1.63% |
| 2025-08-18 | $20.99 | $20.20 | $0.785 | 1,325,046.0 | +2.16% |
| 2025-08-15 | $20.56 | $19.79 | $0.77 | 1,378,739.0 | -0.59% |
| 2025-08-14 | $20.82 | $20.25 | $0.57 | 1,009,505.0 | -0.53% |
Centuri Holdings Inc 주식 (CTRI) 연도별 가격 이력
이 심층 분석에서는 Centuri Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CTRI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Centuri Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Centuri Holdings Inc 주식 (CTRI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $23.31 | $20.30 | $3.01 | 40,071,073.0 | +8.38% |
| 2025-08 | $22.23 | $19.53 | $2.70 | 37,759,839.0 | -2.57% |
| 2025-07 | $22.50 | $20.28 | $2.22 | 14,605,373.0 | -2.85% |
| 2025-06 | $23.37 | $19.77 | $3.60 | 19,557,222.0 | +7.47% |
| 2025-05 | $21.60 | $17.97 | $3.63 | 16,044,209.0 | +16.26% |
| 2025-04 | $18.79 | $14.46 | $4.33 | 5,510,675.0 | +9.58% |
| 2025-03 | $17.79 | $15.18 | $2.61 | 7,902,832.0 | -5.53% |
| 2025-02 | $22.84 | $16.72 | $6.12 | 7,147,803.0 | -22.13% |
| 2025-01 | $24.60 | $18.94 | $5.66 | 7,740,395.0 | +15.38% |
Centuri Holdings Inc 주식 (CTRI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.14 | $19.18 | $2.96 | 6,827,391.0 | -2.98% |
| 2024-11 | $21.72 | $17.02 | $4.70 | 9,770,217.0 | +5.54% |
| 2024-10 | $19.16 | $14.89 | $4.27 | 8,897,597.0 | +16.22% |
| 2024-09 | $17.89 | $15.16 | $2.73 | 5,109,344.0 | -5.56% |
| 2024-08 | $17.62 | $14.47 | $3.15 | 7,466,088.0 | +3.57% |
| 2024-07 | $21.75 | $14.73 | $7.02 | 17,819,153.0 | -15.25% |
| 2024-06 | $28.64 | $19.41 | $9.23 | 12,555,984.0 | -29.03% |
| 2024-05 | $27.91 | $23.34 | $4.57 | 8,943,748.0 | +10.91% |
| 2024-04 | $26.07 | $22.90 | $3.17 | 16,803,614.0 | +0.00% |
0.98%
자본화:
|
볼륨(24시간):