Stockscreener 앱 받기
31.09
1.58%
-0.50
시간 외 거래:
31.14
0.05
+0.16%
Centuri Holdings Inc 주식 (CTRI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-16 | $32.42 | $30.91 | $1.51 | 939,666.0 | -1.58% |
| 2026-06-15 | $31.61 | $30.83 | $0.78 | 744,469.0 | +4.09% |
| 2026-06-12 | $30.52 | $29.93 | $0.59 | 664,971.0 | +2.09% |
| 2026-06-11 | $29.79 | $28.33 | $1.46 | 868,197.0 | +5.46% |
| 2026-06-10 | $29.62 | $27.97 | $1.66 | 966,977.0 | -4.47% |
| 2026-06-09 | $30.73 | $28.64 | $2.09 | 740,302.0 | -1.63% |
| 2026-06-08 | $30.26 | $29.57 | $0.69 | 766,057.0 | +0.54% |
| 2026-06-05 | $31.32 | $29.61 | $1.71 | 777,542.0 | -4.39% |
| 2026-06-04 | $31.27 | $29.88 | $1.39 | 711,795.0 | +2.70% |
| 2026-06-03 | $31.25 | $30.17 | $1.08 | 1,061,527.0 | -0.91% |
| 2026-06-02 | $31.45 | $30.40 | $1.05 | 1,288,485.0 | +1.49% |
| 2026-06-01 | $30.99 | $30.02 | $0.97 | 1,979,427.0 | -1.69% |
| 2026-05-29 | $31.14 | $29.87 | $1.27 | 1,718,215.0 | +0.23% |
| 2026-05-28 | $31.44 | $30.34 | $1.10 | 1,127,985.0 | -1.13% |
| 2026-05-27 | $32.47 | $30.97 | $1.50 | 1,059,639.0 | -0.96% |
| 2026-05-26 | $31.82 | $30.69 | $1.13 | 2,432,546.0 | +3.71% |
| 2026-05-22 | $30.70 | $29.63 | $1.07 | 982,762.0 | +0.07% |
| 2026-05-21 | $30.63 | $29.29 | $1.34 | 1,066,848.0 | +2.27% |
| 2026-05-20 | $30.00 | $29.00 | $1.00 | 1,166,687.0 | +1.90% |
| 2026-05-19 | $29.60 | $28.32 | $1.28 | 1,246,697.0 | -3.31% |
Centuri Holdings Inc 주식 (CTRI) 연도별 가격 이력
이 심층 분석에서는 Centuri Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CTRI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Centuri Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Centuri Holdings Inc 주식 (CTRI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $32.42 | $27.97 | $4.45 | 12,003,274.0 | +1.14% |
| 2026-05 | $42.98 | $28.32 | $14.66 | 37,064,926.0 | -18.24% |
| 2026-04 | $37.67 | $28.83 | $8.84 | 19,900,911.0 | +28.72% |
| 2026-03 | $31.28 | $27.62 | $3.66 | 31,714,745.0 | -5.77% |
| 2026-02 | $32.38 | $26.86 | $5.52 | 31,434,378.0 | +12.32% |
| 2026-01 | $29.01 | $25.34 | $3.67 | 22,449,627.0 | +9.31% |
Centuri Holdings Inc 주식 (CTRI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $27.50 | $22.09 | $5.41 | 39,382,632.0 | +13.29% |
| 2025-11 | $22.73 | $19.04 | $3.69 | 43,150,551.0 | +11.39% |
| 2025-10 | $22.32 | $19.42 | $2.90 | 38,681,503.0 | -4.63% |
| 2025-09 | $23.55 | $20.30 | $3.25 | 65,034,030.0 | -0.33% |
| 2025-08 | $22.23 | $19.53 | $2.70 | 37,759,839.0 | -2.57% |
| 2025-07 | $22.50 | $20.28 | $2.22 | 14,605,373.0 | -2.85% |
| 2025-06 | $23.37 | $19.77 | $3.60 | 19,557,222.0 | +7.47% |
| 2025-05 | $21.60 | $17.97 | $3.63 | 16,044,209.0 | +16.26% |
| 2025-04 | $18.79 | $14.46 | $4.33 | 5,510,675.0 | +9.58% |
| 2025-03 | $17.79 | $15.18 | $2.61 | 7,902,832.0 | -5.53% |
| 2025-02 | $22.84 | $16.72 | $6.12 | 7,147,803.0 | -22.13% |
| 2025-01 | $24.60 | $18.94 | $5.66 | 7,740,395.0 | +15.38% |
Centuri Holdings Inc 주식 (CTRI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.14 | $19.18 | $2.96 | 6,827,391.0 | -2.98% |
| 2024-11 | $21.72 | $17.02 | $4.70 | 9,770,217.0 | +5.54% |
| 2024-10 | $19.16 | $14.89 | $4.27 | 8,897,597.0 | +16.22% |
| 2024-09 | $17.89 | $15.16 | $2.73 | 5,109,344.0 | -5.56% |
| 2024-08 | $17.62 | $14.47 | $3.15 | 7,466,088.0 | +3.57% |
| 2024-07 | $21.75 | $14.73 | $7.02 | 17,819,153.0 | -15.25% |
| 2024-06 | $28.64 | $19.41 | $9.23 | 12,555,984.0 | -29.03% |
| 2024-05 | $27.91 | $23.34 | $4.57 | 8,943,748.0 | +10.91% |
| 2024-04 | $26.07 | $22.90 | $3.17 | 16,803,614.0 | +0.00% |
0.14%
0.25%
자본화:
|
볼륨(24시간):