Stockscreener 앱 받기
19.73
0.15%
-0.03
Centuri Holdings Inc 주식 (CTRI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $20.01 | $19.48 | $0.53 | 1,870,274.0 | -0.15% |
| 2026-10-15 | $19.98 | $18.79 | $1.19 | 3,873,116.0 | -0.05% |
| 2026-10-14 | $20.88 | $19.59 | $1.29 | 2,313,121.0 | -4.86% |
| 2026-10-13 | $20.92 | $20.24 | $0.68 | 4,289,824.0 | +0.63% |
| 2026-10-12 | $21.33 | $20.64 | $0.69 | 5,353,859.0 | -1.20% |
| 2026-10-09 | $21.34 | $20.67 | $0.67 | 1,198,148.0 | +0.43% |
| 2026-10-08 | $20.89 | $20.23 | $0.66 | 2,012,443.0 | +0.24% |
| 2026-10-07 | $21.00 | $20.38 | $0.62 | 1,800,513.0 | -2.08% |
| 2026-10-06 | $21.53 | $20.73 | $0.80 | 1,728,425.0 | +2.32% |
| 2026-10-05 | $21.03 | $20.50 | $0.5275 | 2,136,582.0 | -0.91% |
| 2026-10-02 | $21.46 | $20.73 | $0.74 | 1,972,690.0 | +1.80% |
| 2026-10-01 | $20.62 | $19.98 | $0.635 | 1,648,224.0 | +2.50% |
| 2026-09-30 | $20.59 | $19.91 | $0.69 | 2,375,928.0 | -1.47% |
| 2026-09-29 | $20.48 | $19.72 | $0.76 | 1,869,002.0 | +2.11% |
| 2026-09-28 | $20.41 | $19.76 | $0.65 | 1,386,869.0 | -2.88% |
| 2026-09-25 | $20.72 | $20.33 | $0.3899 | 1,844,964.0 | +0.59% |
| 2026-09-24 | $20.81 | $19.86 | $0.955 | 1,788,174.0 | +1.09% |
| 2026-09-23 | $20.49 | $19.72 | $0.77 | 2,236,333.0 | +0.70% |
| 2026-09-22 | $20.54 | $19.79 | $0.75 | 1,818,464.0 | -1.52% |
| 2026-09-21 | $20.38 | $19.11 | $1.27 | 2,809,094.0 | +5.12% |
| 2026-09-18 | $19.65 | $19.11 | $0.54 | 2,216,709.0 | +1.15% |
Centuri Holdings Inc 주식 (CTRI) 연도별 가격 이력
이 심층 분석에서는 Centuri Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CTRI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Centuri Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Centuri Holdings Inc 주식 (CTRI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $21.53 | $18.79 | $2.74 | 30,197,219.0 | -1.55% |
| 2026-09 | $20.92 | $19.03 | $1.89 | 35,591,192.0 | -1.81% |
| 2026-08 | $28.64 | $19.90 | $8.74 | 44,291,328.0 | -26.69% |
| 2026-07 | $30.00 | $24.16 | $5.84 | 32,326,402.0 | -7.94% |
| 2026-06 | $32.80 | $27.97 | $4.83 | 29,093,366.0 | -1.63% |
| 2026-05 | $42.98 | $28.32 | $14.66 | 37,064,926.0 | -18.24% |
| 2026-04 | $37.67 | $28.83 | $8.84 | 19,900,911.0 | +28.72% |
| 2026-03 | $31.28 | $27.62 | $3.66 | 31,714,745.0 | -5.77% |
| 2026-02 | $32.38 | $26.86 | $5.52 | 31,434,378.0 | +12.32% |
| 2026-01 | $29.01 | $25.34 | $3.67 | 22,449,627.0 | +9.31% |
Centuri Holdings Inc 주식 (CTRI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $27.50 | $22.09 | $5.41 | 39,382,632.0 | +13.29% |
| 2025-11 | $22.73 | $19.04 | $3.69 | 43,150,551.0 | +11.39% |
| 2025-10 | $22.32 | $19.42 | $2.90 | 38,681,503.0 | -4.63% |
| 2025-09 | $23.55 | $20.30 | $3.25 | 65,034,030.0 | -0.33% |
| 2025-08 | $22.23 | $19.53 | $2.70 | 37,759,839.0 | -2.57% |
| 2025-07 | $22.50 | $20.28 | $2.22 | 14,605,373.0 | -2.85% |
| 2025-06 | $23.37 | $19.77 | $3.60 | 19,557,222.0 | +7.47% |
| 2025-05 | $21.60 | $17.97 | $3.63 | 16,044,209.0 | +16.26% |
| 2025-04 | $18.79 | $14.46 | $4.33 | 5,510,675.0 | +9.58% |
| 2025-03 | $17.79 | $15.18 | $2.61 | 7,902,832.0 | -5.53% |
| 2025-02 | $22.84 | $16.72 | $6.12 | 7,147,803.0 | -22.13% |
| 2025-01 | $24.60 | $18.94 | $5.66 | 7,740,395.0 | +15.38% |
Centuri Holdings Inc 주식 (CTRI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.14 | $19.18 | $2.96 | 6,827,391.0 | -2.98% |
| 2024-11 | $21.72 | $17.02 | $4.70 | 9,770,217.0 | +5.54% |
| 2024-10 | $19.16 | $14.89 | $4.27 | 8,897,597.0 | +16.22% |
| 2024-09 | $17.89 | $15.16 | $2.73 | 5,109,344.0 | -5.56% |
| 2024-08 | $17.62 | $14.47 | $3.15 | 7,466,088.0 | +3.57% |
| 2024-07 | $21.75 | $14.73 | $7.02 | 17,819,153.0 | -15.25% |
| 2024-06 | $28.64 | $19.41 | $9.23 | 12,555,984.0 | -29.03% |
| 2024-05 | $27.91 | $23.34 | $4.57 | 8,943,748.0 | +10.91% |
| 2024-04 | $26.07 | $22.90 | $3.17 | 16,803,614.0 | +0.00% |
1.32%
1.09%
자본화:
|
볼륨(24시간):