Stockscreener 앱 받기
20.54
0.15%
0.03
시간 외 거래:
20.54
Centuri Holdings Inc 주식 (CTRI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $20.84 | $20.16 | $0.685 | 1,023,470.0 | +0.15% |
| 2026-09-03 | $20.86 | $20.29 | $0.57 | 1,317,157.0 | -0.05% |
| 2026-09-02 | $20.84 | $20.41 | $0.43 | 1,549,817.0 | +0.15% |
| 2026-09-01 | $20.60 | $20.02 | $0.579 | 1,708,270.0 | +0.39% |
| 2026-08-31 | $20.52 | $19.90 | $0.62 | 2,180,228.0 | +0.44% |
| 2026-08-28 | $21.02 | $20.27 | $0.75 | 1,280,030.0 | -3.79% |
| 2026-08-27 | $21.33 | $20.72 | $0.61 | 1,271,892.0 | -0.24% |
| 2026-08-26 | $21.33 | $20.81 | $0.52 | 715,011.0 | +1.83% |
| 2026-08-25 | $21.30 | $20.59 | $0.72 | 1,234,815.0 | +0.00% |
| 2026-08-24 | $21.39 | $20.51 | $0.8772 | 1,633,311.0 | -2.67% |
| 2026-08-21 | $21.93 | $21.35 | $0.58 | 918,443.0 | -1.93% |
| 2026-08-20 | $22.63 | $21.70 | $0.93 | 1,525,239.0 | -3.71% |
| 2026-08-19 | $23.30 | $22.09 | $1.21 | 1,361,989.0 | -0.13% |
| 2026-08-18 | $23.56 | $22.28 | $1.28 | 1,771,643.0 | -5.27% |
| 2026-08-17 | $24.12 | $23.57 | $0.55 | 1,005,819.0 | +1.23% |
| 2026-08-14 | $23.82 | $23.02 | $0.80 | 1,480,729.0 | +2.30% |
| 2026-08-13 | $23.90 | $23.06 | $0.84 | 1,329,614.0 | -2.86% |
| 2026-08-12 | $25.00 | $23.65 | $1.35 | 1,352,867.0 | -2.58% |
| 2026-08-11 | $24.69 | $23.99 | $0.70 | 2,285,700.0 | +2.69% |
Centuri Holdings Inc 주식 (CTRI) 연도별 가격 이력
이 심층 분석에서는 Centuri Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CTRI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Centuri Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Centuri Holdings Inc 주식 (CTRI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $20.86 | $20.02 | $0.839 | 6,622,184.0 | +0.64% |
| 2026-08 | $28.64 | $19.90 | $8.74 | 44,291,328.0 | -26.69% |
| 2026-07 | $30.00 | $24.16 | $5.84 | 32,326,402.0 | -7.94% |
| 2026-06 | $32.80 | $27.97 | $4.83 | 29,093,366.0 | -1.63% |
| 2026-05 | $42.98 | $28.32 | $14.66 | 37,064,926.0 | -18.24% |
| 2026-04 | $37.67 | $28.83 | $8.84 | 19,900,911.0 | +28.72% |
| 2026-03 | $31.28 | $27.62 | $3.66 | 31,714,745.0 | -5.77% |
| 2026-02 | $32.38 | $26.86 | $5.52 | 31,434,378.0 | +12.32% |
| 2026-01 | $29.01 | $25.34 | $3.67 | 22,449,627.0 | +9.31% |
Centuri Holdings Inc 주식 (CTRI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $27.50 | $22.09 | $5.41 | 39,382,632.0 | +13.29% |
| 2025-11 | $22.73 | $19.04 | $3.69 | 43,150,551.0 | +11.39% |
| 2025-10 | $22.32 | $19.42 | $2.90 | 38,681,503.0 | -4.63% |
| 2025-09 | $23.55 | $20.30 | $3.25 | 65,034,030.0 | -0.33% |
| 2025-08 | $22.23 | $19.53 | $2.70 | 37,759,839.0 | -2.57% |
| 2025-07 | $22.50 | $20.28 | $2.22 | 14,605,373.0 | -2.85% |
| 2025-06 | $23.37 | $19.77 | $3.60 | 19,557,222.0 | +7.47% |
| 2025-05 | $21.60 | $17.97 | $3.63 | 16,044,209.0 | +16.26% |
| 2025-04 | $18.79 | $14.46 | $4.33 | 5,510,675.0 | +9.58% |
| 2025-03 | $17.79 | $15.18 | $2.61 | 7,902,832.0 | -5.53% |
| 2025-02 | $22.84 | $16.72 | $6.12 | 7,147,803.0 | -22.13% |
| 2025-01 | $24.60 | $18.94 | $5.66 | 7,740,395.0 | +15.38% |
Centuri Holdings Inc 주식 (CTRI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.14 | $19.18 | $2.96 | 6,827,391.0 | -2.98% |
| 2024-11 | $21.72 | $17.02 | $4.70 | 9,770,217.0 | +5.54% |
| 2024-10 | $19.16 | $14.89 | $4.27 | 8,897,597.0 | +16.22% |
| 2024-09 | $17.89 | $15.16 | $2.73 | 5,109,344.0 | -5.56% |
| 2024-08 | $17.62 | $14.47 | $3.15 | 7,466,088.0 | +3.57% |
| 2024-07 | $21.75 | $14.73 | $7.02 | 17,819,153.0 | -15.25% |
| 2024-06 | $28.64 | $19.41 | $9.23 | 12,555,984.0 | -29.03% |
| 2024-05 | $27.91 | $23.34 | $4.57 | 8,943,748.0 | +10.91% |
| 2024-04 | $26.07 | $22.90 | $3.17 | 16,803,614.0 | +0.00% |
0.03%
0.78%
자본화:
|
볼륨(24시간):