Stockscreener 앱 받기
39.25
4.39%
1.65
Centuri Holdings Inc 주식 (CTRI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-01 | $39.33 | $37.61 | $1.72 | 1,816,109.0 | +4.39% |
| 2026-04-30 | $37.67 | $35.70 | $1.97 | 1,415,648.0 | +6.88% |
| 2026-04-29 | $36.03 | $34.62 | $1.41 | 769,795.0 | -0.79% |
| 2026-04-28 | $35.72 | $34.88 | $0.84 | 1,196,072.0 | +0.14% |
| 2026-04-27 | $35.73 | $34.19 | $1.55 | 1,083,821.0 | +1.93% |
| 2026-04-24 | $34.98 | $33.97 | $1.01 | 764,354.0 | +0.67% |
| 2026-04-23 | $34.93 | $33.71 | $1.22 | 1,066,175.0 | +3.17% |
| 2026-04-22 | $33.69 | $32.92 | $0.77 | 669,425.0 | +1.49% |
| 2026-04-21 | $33.42 | $32.65 | $0.77 | 787,870.0 | -0.42% |
| 2026-04-20 | $33.73 | $33.07 | $0.66 | 684,737.0 | -1.90% |
| 2026-04-17 | $33.93 | $32.34 | $1.59 | 976,841.0 | +3.47% |
| 2026-04-16 | $33.31 | $32.49 | $0.815 | 1,193,544.0 | -1.48% |
| 2026-04-15 | $33.49 | $32.84 | $0.655 | 742,897.0 | -1.78% |
| 2026-04-14 | $34.10 | $33.33 | $0.775 | 736,552.0 | -0.12% |
| 2026-04-13 | $33.78 | $33.12 | $0.655 | 690,199.0 | +0.15% |
| 2026-04-10 | $33.73 | $33.21 | $0.52 | 630,090.0 | +0.84% |
| 2026-04-09 | $33.57 | $32.19 | $1.38 | 1,042,787.0 | +4.15% |
| 2026-04-08 | $32.96 | $31.94 | $1.02 | 1,032,890.0 | +4.60% |
| 2026-04-07 | $30.67 | $29.59 | $1.09 | 1,083,897.0 | +2.06% |
| 2026-04-06 | $30.16 | $28.83 | $1.33 | 1,095,531.0 | +0.74% |
Centuri Holdings Inc 주식 (CTRI) 연도별 가격 이력
이 심층 분석에서는 Centuri Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CTRI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Centuri Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Centuri Holdings Inc 주식 (CTRI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $39.33 | $37.61 | $1.72 | 1,816,109.0 | +0.00% |
| 2026-04 | $39.33 | $28.83 | $10.50 | 21,717,020.0 | +34.37% |
| 2026-03 | $31.28 | $27.62 | $3.66 | 31,714,745.0 | -5.77% |
| 2026-02 | $32.38 | $26.86 | $5.52 | 31,434,378.0 | +12.32% |
| 2026-01 | $29.01 | $25.34 | $3.67 | 22,449,627.0 | +9.31% |
Centuri Holdings Inc 주식 (CTRI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $27.50 | $22.09 | $5.41 | 39,382,632.0 | +13.29% |
| 2025-11 | $22.73 | $19.04 | $3.69 | 43,150,551.0 | +11.39% |
| 2025-10 | $22.32 | $19.42 | $2.90 | 38,681,503.0 | -4.63% |
| 2025-09 | $23.55 | $20.30 | $3.25 | 65,034,030.0 | -0.33% |
| 2025-08 | $22.23 | $19.53 | $2.70 | 37,759,839.0 | -2.57% |
| 2025-07 | $22.50 | $20.28 | $2.22 | 14,605,373.0 | -2.85% |
| 2025-06 | $23.37 | $19.77 | $3.60 | 19,557,222.0 | +7.47% |
| 2025-05 | $21.60 | $17.97 | $3.63 | 16,044,209.0 | +16.26% |
| 2025-04 | $18.79 | $14.46 | $4.33 | 5,510,675.0 | +9.58% |
| 2025-03 | $17.79 | $15.18 | $2.61 | 7,902,832.0 | -5.53% |
| 2025-02 | $22.84 | $16.72 | $6.12 | 7,147,803.0 | -22.13% |
| 2025-01 | $24.60 | $18.94 | $5.66 | 7,740,395.0 | +15.38% |
Centuri Holdings Inc 주식 (CTRI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.14 | $19.18 | $2.96 | 6,827,391.0 | -2.98% |
| 2024-11 | $21.72 | $17.02 | $4.70 | 9,770,217.0 | +5.54% |
| 2024-10 | $19.16 | $14.89 | $4.27 | 8,897,597.0 | +16.22% |
| 2024-09 | $17.89 | $15.16 | $2.73 | 5,109,344.0 | -5.56% |
| 2024-08 | $17.62 | $14.47 | $3.15 | 7,466,088.0 | +3.57% |
| 2024-07 | $21.75 | $14.73 | $7.02 | 17,819,153.0 | -15.25% |
| 2024-06 | $28.64 | $19.41 | $9.23 | 12,555,984.0 | -29.03% |
| 2024-05 | $27.91 | $23.34 | $4.57 | 8,943,748.0 | +10.91% |
| 2024-04 | $26.07 | $22.90 | $3.17 | 16,803,614.0 | +0.00% |
1.11%
0.84%
자본화:
|
볼륨(24시간):