Stockscreener 앱 받기
26.66
2.80%
-0.735
Centuri Holdings Inc 주식 (CTRI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $27.41 | $26.46 | $0.95 | 1,017,530.0 | -2.70% |
| 2025-12-11 | $27.50 | $25.81 | $1.69 | 2,678,472.0 | +4.14% |
| 2025-12-10 | $26.62 | $25.46 | $1.16 | 2,954,003.0 | +2.37% |
| 2025-12-09 | $26.00 | $25.10 | $0.90 | 1,577,317.0 | -0.62% |
| 2025-12-08 | $26.16 | $25.37 | $0.795 | 2,120,869.0 | +1.06% |
| 2025-12-05 | $25.72 | $24.95 | $0.77 | 1,924,856.0 | +1.31% |
| 2025-12-04 | $25.48 | $24.32 | $1.16 | 1,905,562.0 | +2.68% |
| 2025-12-03 | $24.61 | $23.45 | $1.17 | 2,128,934.0 | +0.53% |
| 2025-12-02 | $24.50 | $22.15 | $2.36 | 4,280,978.0 | +10.23% |
| 2025-12-01 | $22.56 | $22.09 | $0.465 | 1,158,835.0 | -1.33% |
| 2025-11-28 | $22.51 | $21.77 | $0.745 | 560,300.0 | +3.59% |
| 2025-11-26 | $21.97 | $21.27 | $0.70 | 1,131,226.0 | +2.16% |
| 2025-11-25 | $21.41 | $20.52 | $0.885 | 1,899,288.0 | +3.56% |
| 2025-11-24 | $20.56 | $19.72 | $0.84 | 1,719,031.0 | +4.16% |
| 2025-11-21 | $19.85 | $19.04 | $0.81 | 1,905,375.0 | +1.70% |
| 2025-11-20 | $20.76 | $19.35 | $1.41 | 2,135,120.0 | -3.39% |
| 2025-11-19 | $20.16 | $19.64 | $0.52 | 3,051,915.0 | +0.35% |
| 2025-11-18 | $20.36 | $19.79 | $0.575 | 2,715,507.0 | -2.39% |
| 2025-11-17 | $21.91 | $20.25 | $1.66 | 1,780,299.0 | -1.92% |
| 2025-11-14 | $21.60 | $20.26 | $1.34 | 3,019,792.0 | -0.33% |
| 2025-11-13 | $22.30 | $20.91 | $1.39 | 7,045,019.0 | -5.33% |
| 2025-11-12 | $22.43 | $21.82 | $0.615 | 959,298.0 | +0.27% |
Centuri Holdings Inc 주식 (CTRI) 연도별 가격 이력
이 심층 분석에서는 Centuri Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CTRI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Centuri Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Centuri Holdings Inc 주식 (CTRI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $27.50 | $22.09 | $5.41 | 21,747,356.0 | +18.50% |
| 2025-11 | $22.73 | $19.04 | $3.69 | 43,150,551.0 | +11.39% |
| 2025-10 | $22.32 | $19.42 | $2.90 | 38,681,503.0 | -4.63% |
| 2025-09 | $23.55 | $20.30 | $3.25 | 65,034,030.0 | -0.33% |
| 2025-08 | $22.23 | $19.53 | $2.70 | 37,759,839.0 | -2.57% |
| 2025-07 | $22.50 | $20.28 | $2.22 | 14,605,373.0 | -2.85% |
| 2025-06 | $23.37 | $19.77 | $3.60 | 19,557,222.0 | +7.47% |
| 2025-05 | $21.60 | $17.97 | $3.63 | 16,044,209.0 | +16.26% |
| 2025-04 | $18.79 | $14.46 | $4.33 | 5,510,675.0 | +9.58% |
| 2025-03 | $17.79 | $15.18 | $2.61 | 7,902,832.0 | -5.53% |
| 2025-02 | $22.84 | $16.72 | $6.12 | 7,147,803.0 | -22.13% |
| 2025-01 | $24.60 | $18.94 | $5.66 | 7,740,395.0 | +15.38% |
Centuri Holdings Inc 주식 (CTRI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.14 | $19.18 | $2.96 | 6,827,391.0 | -2.98% |
| 2024-11 | $21.72 | $17.02 | $4.70 | 9,770,217.0 | +5.54% |
| 2024-10 | $19.16 | $14.89 | $4.27 | 8,897,597.0 | +16.22% |
| 2024-09 | $17.89 | $15.16 | $2.73 | 5,109,344.0 | -5.56% |
| 2024-08 | $17.62 | $14.47 | $3.15 | 7,466,088.0 | +3.57% |
| 2024-07 | $21.75 | $14.73 | $7.02 | 17,819,153.0 | -15.25% |
| 2024-06 | $28.64 | $19.41 | $9.23 | 12,555,984.0 | -29.03% |
| 2024-05 | $27.91 | $23.34 | $4.57 | 8,943,748.0 | +10.91% |
| 2024-04 | $26.07 | $22.90 | $3.17 | 16,803,614.0 | +0.00% |
0.23%
1.12%
자본화:
|
볼륨(24시간):