Stockscreener 앱 받기
19.37
3.39%
-0.68
시간 외 거래:
19.37
Centuri Holdings Inc 주식 (CTRI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-20 | $20.76 | $19.35 | $1.41 | 2,135,120.0 | -3.39% |
| 2025-11-19 | $20.16 | $19.64 | $0.52 | 3,051,915.0 | +0.35% |
| 2025-11-18 | $20.36 | $19.79 | $0.575 | 2,715,507.0 | -2.39% |
| 2025-11-17 | $21.91 | $20.25 | $1.66 | 1,780,299.0 | -1.92% |
| 2025-11-14 | $21.60 | $20.26 | $1.34 | 3,019,792.0 | -0.33% |
| 2025-11-13 | $22.30 | $20.91 | $1.39 | 7,045,019.0 | -5.33% |
| 2025-11-12 | $22.43 | $21.82 | $0.615 | 959,298.0 | +0.27% |
| 2025-11-11 | $22.12 | $21.27 | $0.85 | 1,355,143.0 | +1.99% |
| 2025-11-10 | $21.70 | $21.00 | $0.70 | 1,370,656.0 | +3.05% |
| 2025-11-07 | $21.16 | $20.44 | $0.72 | 1,447,459.0 | -1.73% |
| 2025-11-06 | $22.09 | $21.00 | $1.09 | 2,158,800.0 | -2.55% |
| 2025-11-05 | $22.73 | $19.20 | $3.53 | 6,392,503.0 | +11.33% |
| 2025-11-04 | $20.19 | $19.53 | $0.66 | 1,508,691.0 | -2.48% |
| 2025-11-03 | $20.42 | $19.85 | $0.57 | 995,129.0 | +0.00% |
| 2025-10-31 | $20.31 | $19.73 | $0.585 | 972,260.0 | +1.15% |
| 2025-10-30 | $20.30 | $19.73 | $0.57 | 1,585,973.0 | -1.43% |
| 2025-10-29 | $20.86 | $19.97 | $0.8925 | 1,620,398.0 | -0.25% |
| 2025-10-28 | $20.69 | $20.20 | $0.49 | 939,466.0 | -1.36% |
| 2025-10-27 | $21.49 | $20.55 | $0.94 | 1,088,802.0 | -3.20% |
| 2025-10-24 | $21.39 | $20.83 | $0.56 | 1,980,466.0 | +4.42% |
| 2025-10-23 | $20.55 | $19.92 | $0.635 | 870,973.0 | +2.16% |
| 2025-10-22 | $20.79 | $19.42 | $1.37 | 1,957,598.0 | -2.97% |
Centuri Holdings Inc 주식 (CTRI) 연도별 가격 이력
이 심층 분석에서는 Centuri Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CTRI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Centuri Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Centuri Holdings Inc 주식 (CTRI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $22.73 | $19.20 | $3.53 | 38,070,451.0 | -4.06% |
| 2025-10 | $22.32 | $19.42 | $2.90 | 38,681,503.0 | -4.63% |
| 2025-09 | $23.55 | $20.30 | $3.25 | 65,034,030.0 | -0.33% |
| 2025-08 | $22.23 | $19.53 | $2.70 | 37,759,839.0 | -2.57% |
| 2025-07 | $22.50 | $20.28 | $2.22 | 14,605,373.0 | -2.85% |
| 2025-06 | $23.37 | $19.77 | $3.60 | 19,557,222.0 | +7.47% |
| 2025-05 | $21.60 | $17.97 | $3.63 | 16,044,209.0 | +16.26% |
| 2025-04 | $18.79 | $14.46 | $4.33 | 5,510,675.0 | +9.58% |
| 2025-03 | $17.79 | $15.18 | $2.61 | 7,902,832.0 | -5.53% |
| 2025-02 | $22.84 | $16.72 | $6.12 | 7,147,803.0 | -22.13% |
| 2025-01 | $24.60 | $18.94 | $5.66 | 7,740,395.0 | +15.38% |
Centuri Holdings Inc 주식 (CTRI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.14 | $19.18 | $2.96 | 6,827,391.0 | -2.98% |
| 2024-11 | $21.72 | $17.02 | $4.70 | 9,770,217.0 | +5.54% |
| 2024-10 | $19.16 | $14.89 | $4.27 | 8,897,597.0 | +16.22% |
| 2024-09 | $17.89 | $15.16 | $2.73 | 5,109,344.0 | -5.56% |
| 2024-08 | $17.62 | $14.47 | $3.15 | 7,466,088.0 | +3.57% |
| 2024-07 | $21.75 | $14.73 | $7.02 | 17,819,153.0 | -15.25% |
| 2024-06 | $28.64 | $19.41 | $9.23 | 12,555,984.0 | -29.03% |
| 2024-05 | $27.91 | $23.34 | $4.57 | 8,943,748.0 | +10.91% |
| 2024-04 | $26.07 | $22.90 | $3.17 | 16,803,614.0 | +0.00% |
0.79%
자본화:
|
볼륨(24시간):