Stockscreener 앱 받기
20.28
1.81%
0.36
시간 외 거래:
20.28
Centuri Holdings Inc 주식 (CTRI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-21 | $20.29 | $19.73 | $0.56 | 1,704,941.0 | +1.81% |
| 2025-08-20 | $20.47 | $19.53 | $0.94 | 1,473,181.0 | -2.73% |
| 2025-08-19 | $20.86 | $20.34 | $0.52 | 898,526.0 | -1.63% |
| 2025-08-18 | $20.99 | $20.20 | $0.785 | 1,325,046.0 | +2.16% |
| 2025-08-15 | $20.56 | $19.79 | $0.77 | 1,378,739.0 | -0.59% |
| 2025-08-14 | $20.82 | $20.25 | $0.57 | 1,009,505.0 | -0.53% |
| 2025-08-13 | $21.20 | $20.01 | $1.18 | 1,445,587.0 | -0.43% |
| 2025-08-12 | $20.75 | $20.02 | $0.735 | 4,361,113.0 | +2.42% |
| 2025-08-11 | $20.43 | $19.81 | $0.62 | 3,944,264.0 | +1.15% |
| 2025-08-08 | $20.48 | $19.75 | $0.73 | 7,791,395.0 | -5.75% |
| 2025-08-07 | $22.23 | $20.84 | $1.39 | 866,694.0 | -0.75% |
| 2025-08-06 | $22.13 | $20.46 | $1.67 | 1,844,103.0 | -2.24% |
| 2025-08-05 | $21.91 | $21.29 | $0.62 | 649,410.0 | +3.80% |
| 2025-08-04 | $21.66 | $20.97 | $0.685 | 422,233.0 | +0.05% |
| 2025-08-01 | $21.41 | $20.68 | $0.73 | 617,142.0 | -3.49% |
| 2025-07-31 | $22.28 | $21.14 | $1.14 | 904,053.0 | +2.06% |
| 2025-07-30 | $22.22 | $21.35 | $0.87 | 510,819.0 | -1.39% |
| 2025-07-29 | $22.14 | $21.57 | $0.575 | 633,845.0 | -0.41% |
| 2025-07-28 | $22.15 | $21.31 | $0.84 | 755,488.0 | +1.59% |
| 2025-07-25 | $21.81 | $21.10 | $0.71 | 662,456.0 | +2.15% |
| 2025-07-24 | $21.15 | $20.73 | $0.42 | 490,514.0 | +0.72% |
| 2025-07-23 | $20.99 | $20.79 | $0.20 | 318,755.0 | +0.63% |
| 2025-07-22 | $20.82 | $20.28 | $0.545 | 468,209.0 | +0.68% |
Centuri Holdings Inc 주식 (CTRI) 연도별 가격 이력
이 심층 분석에서는 Centuri Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CTRI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Centuri Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Centuri Holdings Inc 주식 (CTRI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $22.23 | $19.53 | $2.70 | 31,436,820.0 | -6.97% |
| 2025-07 | $22.50 | $20.28 | $2.22 | 14,605,373.0 | -2.85% |
| 2025-06 | $23.37 | $19.77 | $3.60 | 19,557,222.0 | +7.47% |
| 2025-05 | $21.60 | $17.97 | $3.63 | 16,044,209.0 | +16.26% |
| 2025-04 | $18.79 | $14.46 | $4.33 | 5,510,675.0 | +9.58% |
| 2025-03 | $17.79 | $15.18 | $2.61 | 7,902,832.0 | -5.53% |
| 2025-02 | $22.84 | $16.72 | $6.12 | 7,147,803.0 | -22.13% |
| 2025-01 | $24.60 | $18.94 | $5.66 | 7,740,395.0 | +15.38% |
Centuri Holdings Inc 주식 (CTRI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.14 | $19.18 | $2.96 | 6,827,391.0 | -2.98% |
| 2024-11 | $21.72 | $17.02 | $4.70 | 9,770,217.0 | +5.54% |
| 2024-10 | $19.16 | $14.89 | $4.27 | 8,897,597.0 | +16.22% |
| 2024-09 | $17.89 | $15.16 | $2.73 | 5,109,344.0 | -5.56% |
| 2024-08 | $17.62 | $14.47 | $3.15 | 7,466,088.0 | +3.57% |
| 2024-07 | $21.75 | $14.73 | $7.02 | 17,819,153.0 | -15.25% |
| 2024-06 | $28.64 | $19.41 | $9.23 | 12,555,984.0 | -29.03% |
| 2024-05 | $27.91 | $23.34 | $4.57 | 8,943,748.0 | +10.91% |
| 2024-04 | $26.07 | $22.90 | $3.17 | 16,803,614.0 | +0.00% |
0.07%
0.52%
자본화:
|
볼륨(24시간):