Stockscreener 앱 받기
9.931
0.50%
0.0010
Custom Truck One Source Inc 주식 (CTOS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $10.04 | $9.93 | $0.11 | 33,758.0 | +0.20% |
| 2026-05-05 | $10.10 | $9.46 | $0.635 | 1,467,533.0 | +3.98% |
| 2026-05-04 | $10.21 | $9.47 | $0.735 | 2,225,292.0 | -5.45% |
| 2026-05-01 | $10.18 | $9.76 | $0.42 | 2,369,279.0 | +2.54% |
| 2026-04-30 | $9.90 | $9.32 | $0.58 | 2,333,881.0 | +7.89% |
| 2026-04-29 | $9.32 | $8.97 | $0.35 | 1,845,099.0 | +1.33% |
| 2026-04-28 | $9.35 | $8.78 | $0.57 | 2,451,143.0 | +2.62% |
| 2026-04-27 | $8.97 | $8.71 | $0.265 | 1,407,364.0 | +0.46% |
| 2026-04-24 | $8.96 | $8.63 | $0.335 | 951,017.0 | -0.23% |
| 2026-04-23 | $8.83 | $8.50 | $0.33 | 1,153,192.0 | +3.91% |
| 2026-04-22 | $8.65 | $8.35 | $0.30 | 884,262.0 | +0.72% |
| 2026-04-21 | $8.46 | $8.14 | $0.32 | 1,159,510.0 | +6.22% |
| 2026-04-20 | $7.97 | $7.60 | $0.37 | 751,584.0 | +3.55% |
| 2026-04-17 | $7.67 | $7.39 | $0.285 | 652,348.0 | +4.82% |
| 2026-04-16 | $7.33 | $7.10 | $0.23 | 751,450.0 | +1.26% |
| 2026-04-15 | $7.34 | $7.12 | $0.215 | 714,501.0 | -1.78% |
| 2026-04-14 | $7.47 | $7.29 | $0.175 | 721,971.0 | -0.82% |
| 2026-04-13 | $7.37 | $7.19 | $0.175 | 559,333.0 | +1.38% |
| 2026-04-10 | $7.38 | $7.25 | $0.13 | 611,589.0 | -0.27% |
| 2026-04-09 | $7.32 | $7.00 | $0.32 | 1,020,802.0 | +4.00% |
| 2026-04-08 | $7.19 | $6.92 | $0.27 | 1,451,264.0 | +5.42% |
| 2026-04-07 | $6.76 | $6.51 | $0.255 | 525,411.0 | +0.15% |
Custom Truck One Source Inc 주식 (CTOS) 연도별 가격 이력
이 심층 분석에서는 Custom Truck One Source Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CTOS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Custom Truck One Source Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Custom Truck One Source Inc 주식 (CTOS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $10.21 | $9.46 | $0.74 | 6,095,862.0 | +1.02% |
| 2026-04 | $9.90 | $6.35 | $3.55 | 21,608,169.0 | +49.92% |
| 2026-03 | $7.24 | $5.50 | $1.74 | 18,812,588.0 | -8.24% |
| 2026-02 | $7.75 | $6.29 | $1.46 | 16,951,168.0 | +13.29% |
| 2026-01 | $6.73 | $5.74 | $0.99 | 17,259,371.0 | +9.72% |
Custom Truck One Source Inc 주식 (CTOS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $6.56 | $5.37 | $1.19 | 14,499,267.0 | -9.39% |
| 2025-11 | $6.53 | $5.18 | $1.35 | 13,265,402.0 | +8.49% |
| 2025-10 | $6.78 | $5.47 | $1.31 | 20,773,350.0 | -8.26% |
| 2025-09 | $6.43 | $5.54 | $0.895 | 16,350,481.0 | +4.56% |
| 2025-08 | $6.48 | $5.28 | $1.20 | 14,045,758.0 | -0.81% |
| 2025-07 | $6.64 | $4.84 | $1.80 | 18,541,670.0 | +25.30% |
| 2025-06 | $5.14 | $4.19 | $0.95 | 11,186,012.0 | +14.88% |
| 2025-05 | $4.74 | $3.77 | $0.969 | 10,890,452.0 | +6.70% |
| 2025-04 | $4.41 | $3.18 | $1.23 | 21,080,619.0 | -4.50% |
| 2025-03 | $5.48 | $3.99 | $1.49 | 15,306,021.0 | -4.74% |
| 2025-02 | $5.44 | $4.28 | $1.16 | 9,141,594.0 | -12.97% |
| 2025-01 | $5.45 | $4.37 | $1.08 | 17,834,152.0 | +5.82% |
Custom Truck One Source Inc 주식 (CTOS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.99 | $4.58 | $1.41 | 11,844,819.0 | -19.57% |
| 2024-11 | $6.11 | $4.00 | $2.11 | 13,186,340.0 | +46.21% |
| 2024-10 | $4.18 | $3.03 | $1.15 | 12,643,158.0 | +18.55% |
| 2024-09 | $4.07 | $3.26 | $0.81 | 13,606,286.0 | -15.85% |
| 2024-08 | $5.02 | $3.62 | $1.40 | 13,324,729.0 | -18.16% |
| 2024-07 | $5.33 | $4.08 | $1.25 | 13,874,662.0 | +15.17% |
| 2024-06 | $4.85 | $4.23 | $0.62 | 10,844,313.0 | -8.81% |
| 2024-05 | $5.00 | $3.60 | $1.40 | 18,177,936.0 | -4.41% |
| 2024-04 | $6.27 | $4.97 | $1.30 | 13,385,839.0 | -14.26% |
| 2024-03 | $6.43 | $5.00 | $1.43 | 12,786,188.0 | -9.35% |
| 2024-02 | $7.00 | $6.24 | $0.765 | 7,159,259.0 | -1.83% |
| 2024-01 | $6.79 | $6.08 | $0.705 | 8,874,083.0 | +5.83% |
1.69%
3.51%
자본화:
|
볼륨(24시간):