Stockscreener 앱 받기
6.02
10.68%
-0.72
시간 외 거래:
6.14
0.12
+1.99%
Custom Truck One Source Inc 주식 (CTOS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-28 | $6.15 | $5.47 | $0.68 | 2,641,023.0 | -10.68% |
| 2025-10-27 | $6.78 | $6.62 | $0.1617 | 949,831.0 | +1.97% |
| 2025-10-24 | $6.62 | $6.38 | $0.24 | 614,077.0 | +3.44% |
| 2025-10-23 | $6.48 | $6.29 | $0.195 | 560,347.0 | -0.62% |
| 2025-10-22 | $6.66 | $6.36 | $0.30 | 646,006.0 | -2.58% |
| 2025-10-21 | $6.66 | $6.49 | $0.165 | 399,459.0 | +0.30% |
| 2025-10-20 | $6.58 | $6.40 | $0.18 | 493,522.0 | +3.13% |
| 2025-10-17 | $6.43 | $6.30 | $0.13 | 642,965.0 | -0.47% |
| 2025-10-16 | $6.63 | $6.35 | $0.28 | 823,693.0 | -2.44% |
| 2025-10-15 | $6.62 | $6.49 | $0.14 | 1,105,578.0 | +0.46% |
| 2025-10-14 | $6.73 | $6.24 | $0.49 | 911,917.0 | +1.08% |
| 2025-10-13 | $6.47 | $6.19 | $0.28 | 814,863.0 | +5.37% |
| 2025-10-10 | $6.52 | $6.13 | $0.39 | 807,726.0 | -5.25% |
| 2025-10-09 | $6.71 | $6.36 | $0.35 | 1,477,430.0 | +3.18% |
| 2025-10-08 | $6.39 | $6.11 | $0.285 | 588,081.0 | +1.29% |
| 2025-10-07 | $6.48 | $6.18 | $0.30 | 1,733,506.0 | -4.02% |
| 2025-10-06 | $6.59 | $6.43 | $0.16 | 790,490.0 | -0.92% |
| 2025-10-03 | $6.59 | $6.41 | $0.1777 | 639,286.0 | +2.03% |
| 2025-10-02 | $6.58 | $6.28 | $0.305 | 1,046,613.0 | -1.84% |
| 2025-10-01 | $6.54 | $6.36 | $0.18 | 630,280.0 | +1.40% |
| 2025-09-30 | $6.43 | $6.28 | $0.155 | 625,288.0 | +1.26% |
Custom Truck One Source Inc 주식 (CTOS) 연도별 가격 이력
이 심층 분석에서는 Custom Truck One Source Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CTOS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Custom Truck One Source Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Custom Truck One Source Inc 주식 (CTOS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $6.78 | $5.47 | $1.31 | 20,957,716.0 | -6.23% |
| 2025-09 | $6.43 | $5.54 | $0.895 | 16,350,481.0 | +4.56% |
| 2025-08 | $6.48 | $5.28 | $1.20 | 14,045,758.0 | -0.81% |
| 2025-07 | $6.64 | $4.84 | $1.80 | 18,541,670.0 | +25.30% |
| 2025-06 | $5.14 | $4.19 | $0.95 | 11,186,012.0 | +14.88% |
| 2025-05 | $4.74 | $3.77 | $0.969 | 10,890,452.0 | +6.70% |
| 2025-04 | $4.41 | $3.18 | $1.23 | 21,080,619.0 | -4.50% |
| 2025-03 | $5.48 | $3.99 | $1.49 | 15,306,021.0 | -4.74% |
| 2025-02 | $5.44 | $4.28 | $1.16 | 9,141,594.0 | -12.97% |
| 2025-01 | $5.45 | $4.37 | $1.08 | 17,834,152.0 | +5.82% |
Custom Truck One Source Inc 주식 (CTOS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.99 | $4.58 | $1.41 | 11,844,819.0 | -19.57% |
| 2024-11 | $6.11 | $4.00 | $2.11 | 13,186,340.0 | +46.21% |
| 2024-10 | $4.18 | $3.03 | $1.15 | 12,643,158.0 | +18.55% |
| 2024-09 | $4.07 | $3.26 | $0.81 | 13,606,286.0 | -15.85% |
| 2024-08 | $5.02 | $3.62 | $1.40 | 13,324,729.0 | -18.16% |
| 2024-07 | $5.33 | $4.08 | $1.25 | 13,874,662.0 | +15.17% |
| 2024-06 | $4.85 | $4.23 | $0.62 | 10,844,313.0 | -8.81% |
| 2024-05 | $5.00 | $3.60 | $1.40 | 18,177,936.0 | -4.41% |
| 2024-04 | $6.27 | $4.97 | $1.30 | 13,385,839.0 | -14.26% |
| 2024-03 | $6.43 | $5.00 | $1.43 | 12,786,188.0 | -9.35% |
| 2024-02 | $7.00 | $6.24 | $0.765 | 7,159,259.0 | -1.83% |
| 2024-01 | $6.79 | $6.08 | $0.705 | 8,874,083.0 | +5.83% |
Custom Truck One Source Inc 주식 (CTOS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.59 | $5.79 | $0.80 | 10,326,276.0 | +6.37% |
| 2023-11 | $6.39 | $4.42 | $1.97 | 16,935,481.0 | +0.69% |
| 2023-10 | $6.33 | $5.42 | $0.905 | 9,061,300.0 | -6.94% |
| 2023-09 | $6.83 | $6.09 | $0.74 | 8,436,064.0 | -7.60% |
| 2023-08 | $7.53 | $6.31 | $1.22 | 5,948,790.0 | -3.03% |
| 2023-07 | $7.07 | $6.50 | $0.57 | 4,690,890.0 | +2.67% |
| 2023-06 | $7.31 | $6.29 | $1.02 | 10,082,356.0 | +4.66% |
| 2023-05 | $7.02 | $6.02 | $1.00 | 5,843,119.0 | +2.55% |
| 2023-04 | $6.81 | $6.12 | $0.69 | 4,559,081.0 | -7.51% |
| 2023-03 | $7.62 | $6.20 | $1.42 | 6,996,950.0 | -6.22% |
| 2023-02 | $7.64 | $6.90 | $0.74 | 4,438,580.0 | +2.26% |
| 2023-01 | $7.17 | $6.21 | $0.965 | 4,382,406.0 | +12.03% |
1.14%
4.02%
자본화:
|
볼륨(24시간):