Stockscreener 앱 받기
6.00
3.45%
0.20
Custom Truck One Source Inc 주식 (CTOS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $6.05 | $5.75 | $0.30 | 480,123.0 | +3.45% |
| 2024-11-26 | $5.88 | $5.71 | $0.17 | 589,106.0 | -1.36% |
| 2024-11-25 | $6.04 | $5.79 | $0.245 | 1,110,984.0 | +2.80% |
| 2024-11-22 | $5.79 | $5.21 | $0.585 | 1,306,765.0 | +8.95% |
| 2024-11-21 | $5.33 | $5.15 | $0.185 | 526,875.0 | +1.35% |
| 2024-11-20 | $5.18 | $5.00 | $0.185 | 349,280.0 | +2.37% |
| 2024-11-19 | $5.08 | $4.96 | $0.12 | 290,967.0 | +0.20% |
| 2024-11-18 | $5.20 | $4.99 | $0.21 | 483,619.0 | -0.79% |
| 2024-11-15 | $5.16 | $4.97 | $0.19 | 382,786.0 | -0.20% |
| 2024-11-14 | $5.11 | $4.98 | $0.13 | 938,812.0 | +2.00% |
| 2024-11-13 | $5.12 | $4.96 | $0.165 | 533,742.0 | +0.20% |
| 2024-11-12 | $5.20 | $4.92 | $0.2769 | 670,260.0 | -2.92% |
| 2024-11-11 | $5.16 | $5.00 | $0.165 | 441,130.0 | +2.39% |
| 2024-11-08 | $5.07 | $4.88 | $0.19 | 633,433.0 | +0.20% |
| 2024-11-07 | $5.11 | $4.91 | $0.195 | 745,057.0 | +0.20% |
| 2024-11-06 | $5.08 | $4.51 | $0.57 | 1,768,290.0 | +14.94% |
| 2024-11-05 | $4.38 | $4.06 | $0.32 | 428,002.0 | +5.84% |
| 2024-11-04 | $4.22 | $4.02 | $0.205 | 475,740.0 | +1.99% |
| 2024-11-01 | $4.20 | $4.00 | $0.195 | 530,176.0 | -1.47% |
| 2024-10-31 | $4.18 | $3.64 | $0.545 | 1,176,896.0 | +3.02% |
| 2024-10-30 | $4.05 | $3.55 | $0.505 | 1,297,039.0 | +9.37% |
| 2024-10-29 | $3.69 | $3.51 | $0.18 | 517,668.0 | +1.97% |
Custom Truck One Source Inc 주식 (CTOS) 연도별 가격 이력
이 심층 분석에서는 Custom Truck One Source Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CTOS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Custom Truck One Source Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Custom Truck One Source Inc 주식 (CTOS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $6.05 | $4.00 | $2.05 | 13,165,270.0 | +46.70% |
| 2024-10 | $4.18 | $3.03 | $1.15 | 12,643,158.0 | +18.55% |
| 2024-09 | $4.07 | $3.26 | $0.81 | 13,606,286.0 | -15.85% |
| 2024-08 | $5.02 | $3.62 | $1.40 | 13,324,729.0 | -18.16% |
| 2024-07 | $5.33 | $4.08 | $1.25 | 13,874,662.0 | +15.17% |
| 2024-06 | $4.85 | $4.23 | $0.62 | 10,844,313.0 | -8.81% |
| 2024-05 | $5.00 | $3.60 | $1.40 | 18,177,936.0 | -4.41% |
| 2024-04 | $6.27 | $4.97 | $1.30 | 13,385,839.0 | -14.26% |
| 2024-03 | $6.43 | $5.00 | $1.43 | 12,786,188.0 | -9.35% |
| 2024-02 | $7.00 | $6.24 | $0.765 | 7,159,259.0 | -1.83% |
| 2024-01 | $6.79 | $6.08 | $0.705 | 8,874,083.0 | +5.83% |
Custom Truck One Source Inc 주식 (CTOS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.59 | $5.79 | $0.80 | 10,326,276.0 | +6.37% |
| 2023-11 | $6.39 | $4.42 | $1.97 | 16,935,481.0 | +0.69% |
| 2023-10 | $6.33 | $5.42 | $0.905 | 9,061,300.0 | -6.94% |
| 2023-09 | $6.83 | $6.09 | $0.74 | 8,436,064.0 | -7.60% |
| 2023-08 | $7.53 | $6.31 | $1.22 | 5,948,790.0 | -3.03% |
| 2023-07 | $7.07 | $6.50 | $0.57 | 4,690,890.0 | +2.67% |
| 2023-06 | $7.31 | $6.29 | $1.02 | 10,082,356.0 | +4.66% |
| 2023-05 | $7.02 | $6.02 | $1.00 | 5,843,119.0 | +2.55% |
| 2023-04 | $6.81 | $6.12 | $0.69 | 4,559,081.0 | -7.51% |
| 2023-03 | $7.62 | $6.20 | $1.42 | 6,996,950.0 | -6.22% |
| 2023-02 | $7.64 | $6.90 | $0.74 | 4,438,580.0 | +2.26% |
| 2023-01 | $7.17 | $6.21 | $0.965 | 4,382,406.0 | +12.03% |
Custom Truck One Source Inc 주식 (CTOS) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $7.11 | $5.94 | $1.17 | 4,607,550.0 | -7.60% |
| 2022-11 | $7.07 | $5.53 | $1.54 | 6,924,531.0 | -1.30% |
| 2022-10 | $7.00 | $5.88 | $1.12 | 5,907,235.0 | +18.87% |
| 2022-09 | $7.11 | $5.83 | $1.28 | 5,856,264.0 | -11.40% |
| 2022-08 | $7.58 | $6.03 | $1.55 | 4,572,860.0 | +6.13% |
| 2022-07 | $6.25 | $4.76 | $1.50 | 4,005,462.0 | +10.91% |
| 2022-06 | $6.08 | $4.54 | $1.54 | 9,296,602.0 | -6.21% |
| 2022-05 | $6.84 | $5.25 | $1.59 | 9,292,206.0 | -9.28% |
| 2022-04 | $8.48 | $6.54 | $1.94 | 6,501,407.0 | -21.69% |
| 2022-03 | $9.40 | $7.36 | $2.04 | 11,875,917.0 | +6.74% |
| 2022-02 | $8.55 | $7.01 | $1.54 | 9,522,676.0 | -4.38% |
| 2022-01 | $8.82 | $7.06 | $1.76 | 11,692,597.0 | +2.75% |
1.00%
0.06%
자본화:
|
볼륨(24시간):