Stockscreener 앱 받기
6.87
2.44%
-0.19
Custom Truck One Source Inc 주식 (CTOS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-05 | $7.03 | $6.87 | $0.165 | 181,104.0 | -2.76% |
| 2026-03-04 | $7.20 | $7.01 | $0.19 | 419,372.0 | +0.86% |
| 2026-03-03 | $7.08 | $6.75 | $0.325 | 600,103.0 | -2.64% |
| 2026-03-02 | $7.24 | $6.93 | $0.305 | 744,619.0 | +0.42% |
| 2026-02-27 | $7.22 | $7.02 | $0.20 | 654,666.0 | -1.78% |
| 2026-02-26 | $7.45 | $7.18 | $0.265 | 547,874.0 | -1.35% |
| 2026-02-25 | $7.56 | $7.36 | $0.20 | 718,649.0 | -1.34% |
| 2026-02-24 | $7.75 | $7.36 | $0.39 | 825,925.0 | -0.93% |
| 2026-02-23 | $7.62 | $7.40 | $0.22 | 1,250,945.0 | +0.27% |
| 2026-02-20 | $7.65 | $7.30 | $0.35 | 1,121,682.0 | +1.89% |
| 2026-02-19 | $7.43 | $7.18 | $0.25 | 856,264.0 | +1.51% |
| 2026-02-18 | $7.32 | $7.16 | $0.16 | 784,031.0 | +1.67% |
| 2026-02-17 | $7.33 | $7.10 | $0.23 | 874,001.0 | -1.24% |
| 2026-02-13 | $7.36 | $6.96 | $0.3987 | 800,626.0 | +2.54% |
| 2026-02-12 | $7.31 | $6.95 | $0.36 | 998,484.0 | -0.14% |
| 2026-02-11 | $7.23 | $6.98 | $0.25 | 1,016,331.0 | +1.72% |
| 2026-02-10 | $7.00 | $6.82 | $0.19 | 887,458.0 | +1.01% |
| 2026-02-09 | $6.97 | $6.76 | $0.215 | 837,074.0 | +0.44% |
| 2026-02-06 | $6.96 | $6.59 | $0.375 | 947,949.0 | +5.53% |
| 2026-02-05 | $6.67 | $6.45 | $0.225 | 693,389.0 | -1.36% |
| 2026-02-04 | $6.75 | $6.50 | $0.2525 | 1,392,559.0 | +0.76% |
| 2026-02-03 | $6.80 | $6.39 | $0.406 | 1,086,554.0 | -0.61% |
Custom Truck One Source Inc 주식 (CTOS) 연도별 가격 이력
이 심층 분석에서는 Custom Truck One Source Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CTOS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Custom Truck One Source Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Custom Truck One Source Inc 주식 (CTOS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $7.24 | $6.75 | $0.48 | 1,945,198.0 | -4.12% |
| 2026-02 | $7.75 | $6.29 | $1.46 | 16,951,168.0 | +13.29% |
| 2026-01 | $6.73 | $5.74 | $0.99 | 17,259,371.0 | +9.72% |
Custom Truck One Source Inc 주식 (CTOS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $6.56 | $5.37 | $1.19 | 14,499,267.0 | -9.39% |
| 2025-11 | $6.53 | $5.18 | $1.35 | 13,265,402.0 | +8.49% |
| 2025-10 | $6.78 | $5.47 | $1.31 | 20,773,350.0 | -8.26% |
| 2025-09 | $6.43 | $5.54 | $0.895 | 16,350,481.0 | +4.56% |
| 2025-08 | $6.48 | $5.28 | $1.20 | 14,045,758.0 | -0.81% |
| 2025-07 | $6.64 | $4.84 | $1.80 | 18,541,670.0 | +25.30% |
| 2025-06 | $5.14 | $4.19 | $0.95 | 11,186,012.0 | +14.88% |
| 2025-05 | $4.74 | $3.77 | $0.969 | 10,890,452.0 | +6.70% |
| 2025-04 | $4.41 | $3.18 | $1.23 | 21,080,619.0 | -4.50% |
| 2025-03 | $5.48 | $3.99 | $1.49 | 15,306,021.0 | -4.74% |
| 2025-02 | $5.44 | $4.28 | $1.16 | 9,141,594.0 | -12.97% |
| 2025-01 | $5.45 | $4.37 | $1.08 | 17,834,152.0 | +5.82% |
Custom Truck One Source Inc 주식 (CTOS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.99 | $4.58 | $1.41 | 11,844,819.0 | -19.57% |
| 2024-11 | $6.11 | $4.00 | $2.11 | 13,186,340.0 | +46.21% |
| 2024-10 | $4.18 | $3.03 | $1.15 | 12,643,158.0 | +18.55% |
| 2024-09 | $4.07 | $3.26 | $0.81 | 13,606,286.0 | -15.85% |
| 2024-08 | $5.02 | $3.62 | $1.40 | 13,324,729.0 | -18.16% |
| 2024-07 | $5.33 | $4.08 | $1.25 | 13,874,662.0 | +15.17% |
| 2024-06 | $4.85 | $4.23 | $0.62 | 10,844,313.0 | -8.81% |
| 2024-05 | $5.00 | $3.60 | $1.40 | 18,177,936.0 | -4.41% |
| 2024-04 | $6.27 | $4.97 | $1.30 | 13,385,839.0 | -14.26% |
| 2024-03 | $6.43 | $5.00 | $1.43 | 12,786,188.0 | -9.35% |
| 2024-02 | $7.00 | $6.24 | $0.765 | 7,159,259.0 | -1.83% |
| 2024-01 | $6.79 | $6.08 | $0.705 | 8,874,083.0 | +5.83% |
1.93%
자본화:
|
볼륨(24시간):