Stockscreener 앱 받기
9.26
2.43%
0.22
Custom Truck One Source Inc 주식 (CTOS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-11 | $9.33 | $9.18 | $0.1498 | 84,974.0 | +2.54% |
| 2026-09-10 | $9.23 | $8.93 | $0.305 | 1,048,635.0 | -2.27% |
| 2026-09-09 | $9.50 | $9.14 | $0.36 | 774,997.0 | -2.01% |
| 2026-09-08 | $9.44 | $9.16 | $0.275 | 1,018,980.0 | +2.72% |
| 2026-09-04 | $9.23 | $8.95 | $0.28 | 1,001,413.0 | +2.80% |
| 2026-09-03 | $9.11 | $8.83 | $0.28 | 1,045,161.0 | -0.33% |
| 2026-09-02 | $9.15 | $8.85 | $0.30 | 1,063,469.0 | +1.13% |
| 2026-09-01 | $9.12 | $8.79 | $0.33 | 1,209,252.0 | -3.69% |
| 2026-08-31 | $9.26 | $9.12 | $0.13 | 790,320.0 | +0.11% |
| 2026-08-28 | $9.73 | $9.07 | $0.66 | 1,151,079.0 | -4.76% |
| 2026-08-27 | $9.72 | $9.48 | $0.24 | 505,198.0 | +0.73% |
| 2026-08-26 | $9.86 | $9.52 | $0.339 | 720,660.0 | -0.62% |
| 2026-08-25 | $9.98 | $9.59 | $0.39 | 647,528.0 | -1.23% |
| 2026-08-24 | $9.79 | $9.65 | $0.14 | 769,004.0 | +0.00% |
| 2026-08-21 | $9.93 | $9.59 | $0.34 | 577,643.0 | -0.51% |
| 2026-08-20 | $9.82 | $9.57 | $0.253 | 675,834.0 | +0.41% |
| 2026-08-19 | $10.09 | $9.63 | $0.46 | 775,815.0 | -1.71% |
| 2026-08-18 | $10.49 | $9.72 | $0.765 | 747,238.0 | -5.15% |
| 2026-08-17 | $10.60 | $10.35 | $0.25 | 862,767.0 | -0.38% |
| 2026-08-14 | $10.54 | $10.20 | $0.34 | 652,494.0 | +2.63% |
| 2026-08-13 | $10.92 | $10.23 | $0.69 | 801,555.0 | -5.18% |
| 2026-08-12 | $10.99 | $10.66 | $0.335 | 590,220.0 | +1.69% |
Custom Truck One Source Inc 주식 (CTOS) 연도별 가격 이력
이 심층 분석에서는 Custom Truck One Source Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CTOS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Custom Truck One Source Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Custom Truck One Source Inc 주식 (CTOS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $9.50 | $8.79 | $0.71 | 7,246,881.0 | +0.65% |
| 2026-08 | $12.23 | $9.07 | $3.16 | 18,554,296.0 | -9.35% |
| 2026-07 | $11.68 | $9.37 | $2.31 | 21,198,426.0 | -13.97% |
| 2026-06 | $12.23 | $9.29 | $2.94 | 21,723,274.0 | +23.28% |
| 2026-05 | $10.22 | $9.06 | $1.16 | 21,004,735.0 | -2.74% |
| 2026-04 | $9.90 | $6.35 | $3.55 | 21,608,169.0 | +49.92% |
| 2026-03 | $7.24 | $5.50 | $1.74 | 18,812,588.0 | -8.24% |
| 2026-02 | $7.75 | $6.29 | $1.46 | 16,951,168.0 | +13.29% |
| 2026-01 | $6.73 | $5.74 | $0.99 | 17,259,371.0 | +9.72% |
Custom Truck One Source Inc 주식 (CTOS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $6.56 | $5.37 | $1.19 | 14,499,267.0 | -9.39% |
| 2025-11 | $6.53 | $5.18 | $1.35 | 13,265,402.0 | +8.49% |
| 2025-10 | $6.78 | $5.47 | $1.31 | 20,773,350.0 | -8.26% |
| 2025-09 | $6.43 | $5.54 | $0.895 | 16,350,481.0 | +4.56% |
| 2025-08 | $6.48 | $5.28 | $1.20 | 14,045,758.0 | -0.81% |
| 2025-07 | $6.64 | $4.84 | $1.80 | 18,541,670.0 | +25.30% |
| 2025-06 | $5.14 | $4.19 | $0.95 | 11,186,012.0 | +14.88% |
| 2025-05 | $4.74 | $3.77 | $0.969 | 10,890,452.0 | +6.70% |
| 2025-04 | $4.41 | $3.18 | $1.23 | 21,080,619.0 | -4.50% |
| 2025-03 | $5.48 | $3.99 | $1.49 | 15,306,021.0 | -4.74% |
| 2025-02 | $5.44 | $4.28 | $1.16 | 9,141,594.0 | -12.97% |
| 2025-01 | $5.45 | $4.37 | $1.08 | 17,834,152.0 | +5.82% |
Custom Truck One Source Inc 주식 (CTOS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.99 | $4.58 | $1.41 | 11,844,819.0 | -19.57% |
| 2024-11 | $6.11 | $4.00 | $2.11 | 13,186,340.0 | +46.21% |
| 2024-10 | $4.18 | $3.03 | $1.15 | 12,643,158.0 | +18.55% |
| 2024-09 | $4.07 | $3.26 | $0.81 | 13,606,286.0 | -15.85% |
| 2024-08 | $5.02 | $3.62 | $1.40 | 13,324,729.0 | -18.16% |
| 2024-07 | $5.33 | $4.08 | $1.25 | 13,874,662.0 | +15.17% |
| 2024-06 | $4.85 | $4.23 | $0.62 | 10,844,313.0 | -8.81% |
| 2024-05 | $5.00 | $3.60 | $1.40 | 18,177,936.0 | -4.41% |
| 2024-04 | $6.27 | $4.97 | $1.30 | 13,385,839.0 | -14.26% |
| 2024-03 | $6.43 | $5.00 | $1.43 | 12,786,188.0 | -9.35% |
| 2024-02 | $7.00 | $6.24 | $0.765 | 7,159,259.0 | -1.83% |
| 2024-01 | $6.79 | $6.08 | $0.705 | 8,874,083.0 | +5.83% |
5.85%
0.24%
자본화:
|
볼륨(24시간):