Stockscreener 앱 받기
14.19
7.25%
-1.11
Contineum Therapeutics Inc 주식 (CTNM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-14 | $15.66 | $14.10 | $1.56 | 747,305.0 | -7.25% |
| 2026-08-13 | $16.16 | $14.95 | $1.21 | 401,705.0 | +2.14% |
| 2026-08-12 | $15.23 | $14.61 | $0.625 | 1,000,715.0 | +1.08% |
| 2026-08-11 | $15.29 | $14.20 | $1.09 | 903,223.0 | +2.28% |
| 2026-08-10 | $15.11 | $14.22 | $0.89 | 498,822.0 | -3.66% |
| 2026-08-07 | $15.50 | $14.57 | $0.93 | 528,931.0 | -2.02% |
| 2026-08-06 | $15.79 | $14.96 | $0.835 | 227,501.0 | +0.52% |
| 2026-08-05 | $16.56 | $15.10 | $1.46 | 247,732.0 | -3.96% |
| 2026-08-04 | $16.70 | $15.31 | $1.39 | 430,204.0 | -0.19% |
| 2026-08-03 | $16.37 | $15.19 | $1.18 | 315,033.0 | +2.84% |
| 2026-07-31 | $16.08 | $14.12 | $1.95 | 448,296.0 | -1.65% |
| 2026-07-30 | $15.85 | $14.47 | $1.38 | 337,659.0 | +9.53% |
| 2026-07-29 | $14.74 | $13.90 | $0.84 | 171,219.0 | +1.55% |
| 2026-07-28 | $14.56 | $13.26 | $1.30 | 210,881.0 | +2.16% |
| 2026-07-27 | $14.85 | $13.81 | $1.04 | 102,910.0 | -1.42% |
| 2026-07-24 | $14.45 | $13.78 | $0.67 | 122,841.0 | -2.16% |
| 2026-07-23 | $14.94 | $14.14 | $0.80 | 136,474.0 | -2.44% |
| 2026-07-22 | $15.14 | $13.70 | $1.44 | 268,271.0 | +5.97% |
| 2026-07-21 | $14.02 | $13.43 | $0.59 | 171,501.0 | +2.73% |
| 2026-07-20 | $14.68 | $13.51 | $1.17 | 189,950.0 | -4.92% |
| 2026-07-17 | $14.52 | $13.38 | $1.14 | 145,230.0 | +1.57% |
| 2026-07-16 | $14.71 | $13.69 | $1.02 | 237,021.0 | -4.24% |
Contineum Therapeutics Inc 주식 (CTNM) 연도별 가격 이력
이 심층 분석에서는 Contineum Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CTNM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Contineum Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Contineum Therapeutics Inc 주식 (CTNM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $16.70 | $14.10 | $2.60 | 6,048,476.0 | -8.39% |
| 2026-07 | $16.39 | $13.26 | $3.13 | 5,943,742.0 | -5.49% |
| 2026-06 | $16.91 | $11.17 | $5.74 | 9,725,595.0 | +21.50% |
| 2026-05 | $15.66 | $12.43 | $3.23 | 3,722,921.0 | +5.23% |
| 2026-04 | $14.05 | $11.78 | $2.28 | 5,134,758.0 | -1.84% |
| 2026-03 | $15.46 | $11.80 | $3.66 | 8,249,337.0 | -14.86% |
| 2026-02 | $16.33 | $13.86 | $2.47 | 3,904,349.0 | +7.57% |
| 2026-01 | $14.94 | $8.60 | $6.34 | 5,370,117.0 | +24.76% |
Contineum Therapeutics Inc 주식 (CTNM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $13.48 | $10.42 | $3.06 | 5,331,230.0 | +2.98% |
| 2025-11 | $13.09 | $10.07 | $3.02 | 3,533,457.0 | +0.54% |
| 2025-10 | $12.87 | $10.16 | $2.71 | 2,124,051.0 | -6.30% |
| 2025-09 | $13.49 | $10.21 | $3.28 | 4,850,317.0 | +12.44% |
| 2025-08 | $10.88 | $5.07 | $5.81 | 5,054,338.0 | +77.12% |
| 2025-07 | $6.45 | $3.72 | $2.73 | 6,620,538.0 | +48.61% |
| 2025-06 | $5.02 | $3.57 | $1.45 | 4,352,323.0 | +8.47% |
| 2025-05 | $4.43 | $3.35 | $1.08 | 2,174,923.0 | -10.95% |
| 2025-04 | $6.97 | $3.85 | $3.12 | 1,710,980.0 | -41.12% |
| 2025-03 | $8.00 | $5.92 | $2.08 | 1,092,723.0 | -0.85% |
| 2025-02 | $9.73 | $6.91 | $2.82 | 993,686.0 | -28.09% |
| 2025-01 | $15.25 | $9.76 | $5.49 | 1,558,541.0 | -33.17% |
Contineum Therapeutics Inc 주식 (CTNM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.40 | $12.64 | $2.76 | 2,435,650.0 | -2.95% |
| 2024-11 | $20.24 | $12.33 | $7.91 | 1,548,082.0 | -11.04% |
| 2024-10 | $19.30 | $15.56 | $3.74 | 2,243,329.0 | -12.43% |
| 2024-09 | $20.30 | $16.44 | $3.86 | 1,159,115.0 | -1.80% |
| 2024-08 | $20.55 | $15.95 | $4.60 | 852,240.0 | -2.84% |
| 2024-07 | $22.00 | $17.59 | $4.41 | 1,630,035.0 | +13.91% |
| 2024-06 | $21.35 | $14.69 | $6.66 | 2,722,468.0 | +14.95% |
| 2024-05 | $16.46 | $13.27 | $3.19 | 1,186,336.0 | -1.79% |
| 2024-04 | $16.06 | $14.32 | $1.74 | 690,539.0 | +0.00% |
0.52%
0.07%
자본화:
|
볼륨(24시간):