Stockscreener 앱 받기
13.25
2.16%
0.28
Contineum Therapeutics Inc 주식 (CTNM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-15 | $13.46 | $12.90 | $0.5522 | 1,154,003.0 | +2.16% |
| 2026-04-14 | $13.37 | $12.80 | $0.57 | 186,828.0 | +1.65% |
| 2026-04-13 | $13.00 | $12.56 | $0.44 | 96,690.0 | -0.85% |
| 2026-04-10 | $13.22 | $12.56 | $0.665 | 154,316.0 | +0.31% |
| 2026-04-09 | $13.15 | $12.57 | $0.575 | 123,167.0 | +0.31% |
| 2026-04-08 | $13.17 | $12.43 | $0.745 | 135,024.0 | +0.47% |
| 2026-04-07 | $13.76 | $12.68 | $1.08 | 222,310.0 | -5.28% |
| 2026-04-06 | $13.60 | $13.08 | $0.52 | 124,298.0 | +0.00% |
| 2026-04-02 | $14.05 | $13.14 | $0.915 | 111,074.0 | -0.07% |
| 2026-04-01 | $14.00 | $12.88 | $1.12 | 156,309.0 | +2.99% |
| 2026-03-31 | $13.42 | $12.19 | $1.23 | 430,095.0 | +4.82% |
| 2026-03-30 | $13.27 | $12.31 | $0.96 | 190,100.0 | -6.60% |
| 2026-03-27 | $14.20 | $13.08 | $1.12 | 168,819.0 | -2.27% |
| 2026-03-26 | $13.80 | $13.03 | $0.77 | 137,766.0 | +2.79% |
| 2026-03-25 | $13.59 | $12.46 | $1.13 | 116,584.0 | +7.70% |
| 2026-03-24 | $12.95 | $12.01 | $0.94 | 681,428.0 | -0.72% |
| 2026-03-23 | $12.88 | $11.88 | $1.00 | 828,155.0 | +1.72% |
| 2026-03-20 | $13.09 | $12.07 | $1.02 | 1,404,567.0 | +0.83% |
| 2026-03-19 | $12.95 | $11.80 | $1.14 | 127,460.0 | -0.90% |
| 2026-03-18 | $13.16 | $12.03 | $1.13 | 451,436.0 | -7.53% |
| 2026-03-17 | $13.60 | $13.11 | $0.49 | 510,242.0 | -1.16% |
Contineum Therapeutics Inc 주식 (CTNM) 연도별 가격 이력
이 심층 분석에서는 Contineum Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CTNM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Contineum Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Contineum Therapeutics Inc 주식 (CTNM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $14.05 | $12.43 | $1.63 | 3,618,022.0 | +1.45% |
| 2026-03 | $15.46 | $11.80 | $3.66 | 8,249,337.0 | -14.86% |
| 2026-02 | $16.33 | $13.86 | $2.47 | 3,904,349.0 | +7.57% |
| 2026-01 | $14.94 | $8.60 | $6.34 | 5,370,117.0 | +24.76% |
Contineum Therapeutics Inc 주식 (CTNM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $13.48 | $10.42 | $3.06 | 5,331,230.0 | +2.98% |
| 2025-11 | $13.09 | $10.07 | $3.02 | 3,533,457.0 | +0.54% |
| 2025-10 | $12.87 | $10.16 | $2.71 | 2,124,051.0 | -6.30% |
| 2025-09 | $13.49 | $10.21 | $3.28 | 4,850,317.0 | +12.44% |
| 2025-08 | $10.88 | $5.07 | $5.81 | 5,054,338.0 | +77.12% |
| 2025-07 | $6.45 | $3.72 | $2.73 | 6,620,538.0 | +48.61% |
| 2025-06 | $5.02 | $3.57 | $1.45 | 4,352,323.0 | +8.47% |
| 2025-05 | $4.43 | $3.35 | $1.08 | 2,174,923.0 | -10.95% |
| 2025-04 | $6.97 | $3.85 | $3.12 | 1,710,980.0 | -41.12% |
| 2025-03 | $8.00 | $5.92 | $2.08 | 1,092,723.0 | -0.85% |
| 2025-02 | $9.73 | $6.91 | $2.82 | 993,686.0 | -28.09% |
| 2025-01 | $15.25 | $9.76 | $5.49 | 1,558,541.0 | -33.17% |
Contineum Therapeutics Inc 주식 (CTNM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.40 | $12.64 | $2.76 | 2,435,650.0 | -2.95% |
| 2024-11 | $20.24 | $12.33 | $7.91 | 1,548,082.0 | -11.04% |
| 2024-10 | $19.30 | $15.56 | $3.74 | 2,243,329.0 | -12.43% |
| 2024-09 | $20.30 | $16.44 | $3.86 | 1,159,115.0 | -1.80% |
| 2024-08 | $20.55 | $15.95 | $4.60 | 852,240.0 | -2.84% |
| 2024-07 | $22.00 | $17.59 | $4.41 | 1,630,035.0 | +13.91% |
| 2024-06 | $21.35 | $14.69 | $6.66 | 2,722,468.0 | +14.95% |
| 2024-05 | $16.46 | $13.27 | $3.19 | 1,186,336.0 | -1.79% |
| 2024-04 | $16.06 | $14.32 | $1.74 | 690,539.0 | +0.00% |
2.69%
0.25%
자본화:
|
볼륨(24시간):