Stockscreener 앱 받기
10.96
1.97%
-0.21
Contineum Therapeutics Inc 주식 (CTNM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-05 | $11.02 | $10.88 | $0.135 | 25,941.0 | -2.06% |
| 2025-12-04 | $11.43 | $10.86 | $0.575 | 63,546.0 | +0.45% |
| 2025-12-03 | $11.15 | $10.46 | $0.6873 | 138,170.0 | +6.01% |
| 2025-12-02 | $11.14 | $10.44 | $0.70 | 113,145.0 | -4.55% |
| 2025-12-01 | $10.99 | $10.42 | $0.57 | 133,733.0 | -0.72% |
| 2025-11-28 | $11.14 | $10.63 | $0.515 | 76,319.0 | +2.88% |
| 2025-11-26 | $10.99 | $10.50 | $0.49 | 117,450.0 | +0.47% |
| 2025-11-25 | $10.95 | $10.24 | $0.705 | 175,980.0 | +3.38% |
| 2025-11-24 | $10.89 | $10.19 | $0.705 | 180,040.0 | -5.34% |
| 2025-11-21 | $11.70 | $10.21 | $1.49 | 687,866.0 | -10.43% |
| 2025-11-20 | $12.95 | $12.04 | $0.914 | 614,554.0 | -1.69% |
| 2025-11-19 | $13.09 | $11.43 | $1.66 | 135,056.0 | +7.99% |
| 2025-11-18 | $11.75 | $10.46 | $1.29 | 203,998.0 | +3.23% |
| 2025-11-17 | $11.34 | $10.53 | $0.81 | 96,495.0 | +4.60% |
| 2025-11-14 | $11.00 | $10.60 | $0.40 | 61,501.0 | -2.20% |
| 2025-11-13 | $11.75 | $10.84 | $0.91 | 101,602.0 | -4.97% |
| 2025-11-12 | $11.59 | $10.96 | $0.625 | 125,251.0 | +4.65% |
| 2025-11-11 | $11.34 | $10.74 | $0.60 | 98,437.0 | +1.01% |
| 2025-11-10 | $11.20 | $10.56 | $0.64 | 63,105.0 | -0.69% |
| 2025-11-07 | $11.20 | $10.07 | $1.13 | 136,199.0 | -0.77% |
| 2025-11-06 | $11.65 | $10.29 | $1.36 | 243,112.0 | +5.46% |
| 2025-11-05 | $10.98 | $10.29 | $0.6902 | 116,974.0 | +0.48% |
Contineum Therapeutics Inc 주식 (CTNM) 연도별 가격 이력
이 심층 분석에서는 Contineum Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CTNM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Contineum Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Contineum Therapeutics Inc 주식 (CTNM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $11.43 | $10.42 | $1.01 | 474,535.0 | -1.17% |
| 2025-11 | $13.09 | $10.07 | $3.02 | 3,533,457.0 | +0.54% |
| 2025-10 | $12.87 | $10.16 | $2.71 | 2,124,051.0 | -6.30% |
| 2025-09 | $13.49 | $10.21 | $3.28 | 4,850,317.0 | +12.44% |
| 2025-08 | $10.88 | $5.07 | $5.81 | 5,054,338.0 | +77.12% |
| 2025-07 | $6.45 | $3.72 | $2.73 | 6,620,538.0 | +48.61% |
| 2025-06 | $5.02 | $3.57 | $1.45 | 4,352,323.0 | +8.47% |
| 2025-05 | $4.43 | $3.35 | $1.08 | 2,174,923.0 | -10.95% |
| 2025-04 | $6.97 | $3.85 | $3.12 | 1,710,980.0 | -41.12% |
| 2025-03 | $8.00 | $5.92 | $2.08 | 1,092,723.0 | -0.85% |
| 2025-02 | $9.73 | $6.91 | $2.82 | 993,686.0 | -28.09% |
| 2025-01 | $15.25 | $9.76 | $5.49 | 1,558,541.0 | -33.17% |
Contineum Therapeutics Inc 주식 (CTNM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.40 | $12.64 | $2.76 | 2,435,650.0 | -2.95% |
| 2024-11 | $20.24 | $12.33 | $7.91 | 1,548,082.0 | -11.04% |
| 2024-10 | $19.30 | $15.56 | $3.74 | 2,243,329.0 | -12.43% |
| 2024-09 | $20.30 | $16.44 | $3.86 | 1,159,115.0 | -1.80% |
| 2024-08 | $20.55 | $15.95 | $4.60 | 852,240.0 | -2.84% |
| 2024-07 | $22.00 | $17.59 | $4.41 | 1,630,035.0 | +13.91% |
| 2024-06 | $21.35 | $14.69 | $6.66 | 2,722,468.0 | +14.95% |
| 2024-05 | $16.46 | $13.27 | $3.19 | 1,186,336.0 | -1.79% |
| 2024-04 | $16.06 | $14.32 | $1.74 | 690,539.0 | +0.00% |
0.79%
0.96%
자본화:
|
볼륨(24시간):