Stockscreener 앱 받기
0.1462
5.15%
-0.00794
Canterra Minerals Corp 주식 (CTMCF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-08 | $0.1475 | $0.1427 | $0.0048 | 77,140.0 | -5.26% |
| 2026-05-06 | $0.1616 | $0.1472 | $0.0144 | 126,265.0 | +3.53% |
| 2026-05-05 | $0.162 | $0.1463 | $0.0157 | 162,838.0 | -9.32% |
| 2026-05-04 | $0.1643 | $0.1531 | $0.0112 | 150,508.0 | +5.94% |
| 2026-05-01 | $0.155 | $0.1355 | $0.0195 | 537,106.0 | +0.00% |
| 2026-04-30 | $0.1599 | $0.1461 | $0.0138 | 283,756.0 | +8.77% |
| 2026-04-29 | $0.15 | $0.1396 | $0.0104 | 230,830.0 | -3.06% |
| 2026-04-28 | $0.1612 | $0.1461 | $0.0151 | 195,044.0 | -1.87% |
| 2026-04-27 | $0.1588 | $0.1442 | $0.0146 | 85,980.0 | +2.60% |
| 2026-04-24 | $0.1574 | $0.1416 | $0.0158 | 166,000.0 | -2.21% |
| 2026-04-23 | $0.1612 | $0.1493 | $0.0119 | 16,940.0 | -4.78% |
| 2026-04-22 | $0.1625 | $0.1515 | $0.011 | 128,688.0 | +2.42% |
| 2026-04-21 | $0.1559 | $0.1494 | $0.0065 | 234,084.0 | +0.07% |
| 2026-04-20 | $0.1544 | $0.1407 | $0.0137 | 158,505.0 | +7.59% |
| 2026-04-17 | $0.1506 | $0.1406 | $0.01 | 300,269.0 | -2.60% |
| 2026-04-16 | $0.1465 | $0.1345 | $0.012 | 49,297.0 | +8.71% |
| 2026-04-15 | $0.139 | $0.1321 | $0.0069 | 118,373.0 | -2.11% |
| 2026-04-14 | $0.1428 | $0.1311 | $0.0117 | 325,389.0 | +0.37% |
| 2026-04-13 | $0.1415 | $0.1248 | $0.0167 | 919,062.0 | +7.81% |
| 2026-04-10 | $0.13 | $0.1221 | $0.0079 | 328,040.0 | -1.01% |
| 2026-04-09 | $0.133 | $0.1261 | $0.0069 | 111,550.0 | -4.47% |
| 2026-04-08 | $0.1385 | $0.126 | $0.0125 | 127,530.0 | +10.64% |
Canterra Minerals Corp 주식 (CTMCF) 연도별 가격 이력
이 심층 분석에서는 Canterra Minerals Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CTMCF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Canterra Minerals Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Canterra Minerals Corp 주식 (CTMCF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $0.1643 | $0.1355 | $0.0288 | 1,053,857.0 | -5.77% |
| 2026-04 | $0.1625 | $0.1181 | $0.0444 | 4,483,888.0 | +19.23% |
| 2026-03 | $0.17 | $0.104 | $0.066 | 5,097,868.0 | -7.08% |
| 2026-02 | $0.152 | $0.119 | $0.033 | 4,837,217.0 | +7.78% |
| 2026-01 | $0.171 | $0.1238 | $0.0472 | 9,633,422.0 | -19.93% |
Canterra Minerals Corp 주식 (CTMCF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.18 | $0.1225 | $0.0575 | 4,955,798.0 | +22.83% |
| 2025-11 | $0.1719 | $0.1193 | $0.0526 | 6,524,332.0 | +22.15% |
| 2025-10 | $0.1272 | $0.0909 | $0.0363 | 11,756,060.0 | +9.47% |
| 2025-09 | $0.1255 | $0.07 | $0.0555 | 26,333,432.0 | +14.24% |
| 2025-08 | $0.0906 | $0.055 | $0.0356 | 10,703,098.0 | +39.38% |
| 2025-07 | $0.0708 | $0.05 | $0.0208 | 12,700,462.0 | +2.04% |
| 2025-06 | $0.083 | $0.054 | $0.029 | 9,830,786.0 | +10.78% |
| 2025-05 | $0.06 | $0.0426 | $0.0174 | 3,504,545.0 | +11.65% |
| 2025-04 | $0.0607 | $0.0472 | $0.0135 | 3,716,073.0 | -7.54% |
| 2025-03 | $0.0644 | $0.05 | $0.0144 | 3,066,411.0 | +3.53% |
| 2025-02 | $0.0639 | $0.045 | $0.0189 | 4,530,537.0 | +3.66% |
| 2025-01 | $0.0781 | $0.0495 | $0.0286 | 6,522,103.0 | -27.41% |
Canterra Minerals Corp 주식 (CTMCF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0976 | $0.0564 | $0.0412 | 10,110,989.0 | -13.10% |
| 2024-11 | $0.106 | $0.0305 | $0.0755 | 22,528,572.0 | +131.11% |
| 2024-10 | $0.043 | $0.0323 | $0.0107 | 3,636,747.0 | +2.86% |
| 2024-09 | $0.0421 | $0.0297 | $0.0124 | 4,257,162.0 | -0.85% |
| 2024-08 | $0.0425 | $0.0295 | $0.013 | 4,427,194.0 | +2.62% |
| 2024-07 | $0.0484 | $0.0314 | $0.017 | 866,748.0 | -15.27% |
| 2024-06 | $0.0622 | $0.0353 | $0.0269 | 1,534,286.0 | -21.62% |
| 2024-05 | $0.063 | $0.04 | $0.023 | 1,576,173.0 | -12.94% |
| 2024-04 | $0.107 | $0.05 | $0.057 | 7,415,252.0 | +8.18% |
| 2024-03 | $0.0609 | $0.0435 | $0.0174 | 110,660.0 | +34.47% |
| 2024-02 | $0.0574 | $0.0409 | $0.0165 | 98,049.0 | -28.75% |
| 2024-01 | $0.081 | $0.0554 | $0.0256 | 509,892.0 | -15.34% |
0.27%
0.34%
자본화:
|
볼륨(24시간):