1.24
price up icon8.77%   0.10
pre-market  시장 영업 전:  1.24  
loading

Castellum Inc 주식 (CTM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-09-24 $1.25 $1.18 $0.07 3,215,819.0 +8.77%
2025-09-23 $1.25 $1.14 $0.11 4,297,041.0 +0.00%
2025-09-22 $1.18 $1.06 $0.12 4,092,907.0 +8.57%
2025-09-19 $1.09 $1.04 $0.05 2,625,645.0 -0.94%
2025-09-18 $1.11 $1.06 $0.05 2,066,690.0 -2.75%
2025-09-17 $1.13 $1.09 $0.04 1,572,154.0 -0.91%
2025-09-16 $1.13 $1.08 $0.05 1,112,520.0 -1.79%
2025-09-15 $1.12 $1.09 $0.03 1,839,171.0 +0.90%
2025-09-12 $1.13 $1.10 $0.03 1,052,194.0 +0.00%
2025-09-11 $1.13 $1.09 $0.04 1,219,498.0 +0.91%
2025-09-10 $1.15 $1.07 $0.08 1,729,930.0 -4.35%
2025-09-09 $1.15 $1.10 $0.05 1,434,348.0 +1.77%
2025-09-08 $1.16 $1.08 $0.08 2,288,756.0 +4.63%
2025-09-05 $1.10 $1.05 $0.05 1,195,523.0 +0.00%
2025-09-04 $1.15 $1.07 $0.08 1,544,013.0 -5.26%
2025-09-03 $1.18 $1.12 $0.06 2,552,240.0 +0.00%
2025-09-02 $1.18 $1.00 $0.18 8,246,238.0 +14.00%
2025-08-29 $1.03 $0.99 $0.045 1,819,476.0 -2.91%
2025-08-28 $1.05 $1.01 $0.04 874,201.0 +0.98%
2025-08-27 $1.05 $1.01 $0.04 1,278,267.0 +0.00%
2025-08-26 $1.05 $1.00 $0.05 1,278,793.0 +0.99%

Castellum Inc 주식 (CTM) 연도별 가격 이력

이 심층 분석에서는 Castellum Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CTM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Castellum Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Castellum Inc 주식 (CTM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $1.25 $1.00 $0.25 45,300,506.0 +24.00%
2025-08 $1.32 $0.95 $0.37 49,164,702.0 -15.97%
2025-07 $1.56 $1.02 $0.54 68,518,075.0 +13.33%
2025-06 $1.44 $0.9628 $0.4772 44,262,488.0 +7.14%
2025-05 $1.14 $0.8631 $0.2769 27,061,040.0 +0.00%
2025-04 $1.08 $0.8263 $0.2537 20,732,230.0 -7.55%
2025-03 $1.67 $0.94 $0.73 124,015,971.0 -1.85%
2025-02 $1.35 $0.6126 $0.7374 105,506,800.0 +56.27%
2025-01 $2.00 $0.652 $1.35 138,361,189.0 -65.44%

Castellum Inc 주식 (CTM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2.83 $0.215 $2.62 291,463,457.0 +1,189%
2024-11 $0.22 $0.14 $0.08 90,067,534.0 +35.20%
2024-10 $0.18 $0.13 $0.05 2,359,261.0 -15.38%
2024-09 $0.1871 $0.1515 $0.0356 3,571,174.0 +5.49%
2024-08 $0.178 $0.1216 $0.0564 6,924,230.0 +7.59%
2024-07 $0.30 $0.1361 $0.1639 74,118,418.0 -17.15%
2024-06 $0.22 $0.1707 $0.0493 3,203,612.0 -14.80%
2024-05 $0.292 $0.201 $0.091 2,521,563.0 -19.15%
2024-04 $0.28 $0.2019 $0.0781 2,064,082.0 +3.77%
2024-03 $0.3635 $0.2218 $0.1417 4,062,377.0 -10.77%
2024-02 $0.335 $0.275 $0.06 2,651,839.0 -1.49%
2024-01 $0.40 $0.2524 $0.1476 5,090,235.0 +0.00%
information_technology_services CDW
$160.47
price down icon 2.50%
$187.40
price up icon 0.15%
information_technology_services BR
$236.01
price down icon 1.18%
information_technology_services WIT
$2.72
price down icon 0.37%
$68.41
price up icon 1.09%
information_technology_services FIS
$64.13
price up icon 1.20%
자본화:     |  볼륨(24시간):