Stockscreener 앱 받기
1.7999
11.25%
-0.2001
Castellum Inc 주식 (CTM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-02 | $2.00 | $1.70 | $0.30 | 5,259,468.0 | -10.04% |
| 2024-12-31 | $2.19 | $1.60 | $0.59 | 17,196,406.0 | -22.48% |
| 2024-12-30 | $2.83 | $1.98 | $0.85 | 58,872,776.0 | +81.69% |
| 2024-12-27 | $1.63 | $0.86 | $0.77 | 43,883,204.0 | +2.90% |
| 2024-12-26 | $1.71 | $0.67 | $1.04 | 103,629,976.0 | +137.93% |
| 2024-12-24 | $0.589 | $0.4815 | $0.1075 | 16,074,693.0 | +35.23% |
| 2024-12-23 | $0.44 | $0.3927 | $0.0473 | 11,535,334.0 | -28.46% |
| 2024-12-20 | $0.5995 | $0.4216 | $0.1779 | 8,773,085.0 | +46.26% |
| 2024-12-19 | $0.46 | $0.32 | $0.14 | 6,093,039.0 | +36.63% |
| 2024-12-18 | $0.3299 | $0.291 | $0.0389 | 730,989.0 | +2.74% |
| 2024-12-17 | $0.319 | $0.28 | $0.039 | 1,062,313.0 | +0.69% |
| 2024-12-16 | $0.291 | $0.2551 | $0.0359 | 747,792.0 | +9.81% |
| 2024-12-13 | $0.30 | $0.2624 | $0.0376 | 630,692.0 | -8.65% |
| 2024-12-12 | $0.3025 | $0.2657 | $0.0368 | 834,941.0 | -1.36% |
| 2024-12-11 | $0.328 | $0.283 | $0.045 | 1,695,009.0 | -8.66% |
| 2024-12-10 | $0.3799 | $0.3129 | $0.067 | 1,366,475.0 | -5.81% |
| 2024-12-09 | $0.35 | $0.3058 | $0.0442 | 2,060,564.0 | +13.57% |
| 2024-12-06 | $0.44 | $0.2552 | $0.1848 | 6,377,364.0 | -14.29% |
| 2024-12-05 | $0.40 | $0.2811 | $0.1189 | 9,521,360.0 | +25.90% |
| 2024-12-04 | $0.278 | $0.23 | $0.048 | 1,726,973.0 | +20.14% |
| 2024-12-03 | $0.255 | $0.221 | $0.034 | 1,718,497.0 | -9.25% |
Castellum Inc 주식 (CTM) 연도별 가격 이력
이 심층 분석에서는 Castellum Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CTM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Castellum Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Castellum Inc 주식 (CTM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $2.00 | $1.70 | $0.30 | 5,259,468.0 | -10.04% |
Castellum Inc 주식 (CTM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.83 | $0.215 | $2.62 | 291,463,457.0 | +1,189% |
| 2024-11 | $0.22 | $0.14 | $0.08 | 90,067,534.0 | +35.20% |
| 2024-10 | $0.18 | $0.13 | $0.05 | 2,359,261.0 | -15.38% |
| 2024-09 | $0.1871 | $0.1515 | $0.0356 | 3,571,174.0 | +5.49% |
| 2024-08 | $0.178 | $0.1216 | $0.0564 | 6,924,230.0 | +7.59% |
| 2024-07 | $0.30 | $0.1361 | $0.1639 | 74,118,418.0 | -17.15% |
| 2024-06 | $0.22 | $0.1707 | $0.0493 | 3,203,612.0 | -14.80% |
| 2024-05 | $0.292 | $0.201 | $0.091 | 2,521,563.0 | -19.15% |
| 2024-04 | $0.28 | $0.2019 | $0.0781 | 2,064,082.0 | +3.77% |
| 2024-03 | $0.3635 | $0.2218 | $0.1417 | 4,062,377.0 | -10.77% |
| 2024-02 | $0.335 | $0.275 | $0.06 | 2,651,839.0 | -1.49% |
| 2024-01 | $0.40 | $0.2524 | $0.1476 | 5,090,235.0 | +0.00% |
0.39%
0.63%
자본화:
|
볼륨(24시간):