1.14
price up icon0.00%   0.00
after-market 시간 외 거래: 1.15 0.01 +0.88%
loading

Castellum Inc 주식 (CTM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-09-03 $1.18 $1.12 $0.06 2,546,780.0 +0.00%
2025-09-02 $1.18 $1.00 $0.18 8,246,238.0 +14.00%
2025-08-29 $1.03 $0.99 $0.045 1,819,476.0 -2.91%
2025-08-28 $1.05 $1.01 $0.04 874,201.0 +0.98%
2025-08-27 $1.05 $1.01 $0.04 1,278,267.0 +0.00%
2025-08-26 $1.05 $1.00 $0.05 1,278,793.0 +0.99%
2025-08-25 $1.05 $1.00 $0.05 1,551,465.0 -1.94%
2025-08-22 $1.05 $0.98 $0.07 1,217,844.0 +0.98%
2025-08-21 $1.03 $1.00 $0.03 1,082,317.0 +0.99%
2025-08-20 $1.02 $0.95 $0.075 2,587,932.0 -0.98%
2025-08-19 $1.09 $0.9833 $0.1067 3,318,471.0 -5.56%
2025-08-18 $1.17 $1.01 $0.16 5,890,224.0 -6.09%
2025-08-15 $1.22 $1.15 $0.0688 2,069,512.0 -4.96%
2025-08-14 $1.25 $1.18 $0.07 2,040,587.0 -3.20%
2025-08-13 $1.25 $1.20 $0.05 2,550,900.0 +5.04%
2025-08-12 $1.24 $1.16 $0.08 2,864,368.0 +0.85%
2025-08-11 $1.31 $1.17 $0.14 4,728,716.0 -7.81%
2025-08-08 $1.32 $1.26 $0.06 3,900,552.0 +4.92%
2025-08-07 $1.27 $1.20 $0.07 2,153,373.0 +1.67%
2025-08-06 $1.20 $1.15 $0.05 1,332,303.0 +0.00%
2025-08-05 $1.24 $1.17 $0.07 1,563,993.0 +0.84%

Castellum Inc 주식 (CTM) 연도별 가격 이력

이 심층 분석에서는 Castellum Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CTM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Castellum Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Castellum Inc 주식 (CTM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $1.18 $1.00 $0.18 13,339,798.0 +14.00%
2025-08 $1.32 $0.95 $0.37 49,164,702.0 -15.97%
2025-07 $1.56 $1.02 $0.54 68,518,075.0 +13.33%
2025-06 $1.44 $0.9628 $0.4772 44,262,488.0 +7.14%
2025-05 $1.14 $0.8631 $0.2769 27,061,040.0 +0.00%
2025-04 $1.08 $0.8263 $0.2537 20,732,230.0 -7.55%
2025-03 $1.67 $0.94 $0.73 124,015,971.0 -1.85%
2025-02 $1.35 $0.6126 $0.7374 105,506,800.0 +56.27%
2025-01 $2.00 $0.652 $1.35 138,361,189.0 -65.44%

Castellum Inc 주식 (CTM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2.83 $0.215 $2.62 291,463,457.0 +1,189%
2024-11 $0.22 $0.14 $0.08 90,067,534.0 +35.20%
2024-10 $0.18 $0.13 $0.05 2,359,261.0 -15.38%
2024-09 $0.1871 $0.1515 $0.0356 3,571,174.0 +5.49%
2024-08 $0.178 $0.1216 $0.0564 6,924,230.0 +7.59%
2024-07 $0.30 $0.1361 $0.1639 74,118,418.0 -17.15%
2024-06 $0.22 $0.1707 $0.0493 3,203,612.0 -14.80%
2024-05 $0.292 $0.201 $0.091 2,521,563.0 -19.15%
2024-04 $0.28 $0.2019 $0.0781 2,064,082.0 +3.77%
2024-03 $0.3635 $0.2218 $0.1417 4,062,377.0 -10.77%
2024-02 $0.335 $0.275 $0.06 2,651,839.0 -1.49%
2024-01 $0.40 $0.2524 $0.1476 5,090,235.0 +0.00%
information_technology_services CDW
$163.37
price up icon 0.68%
$177.71
price down icon 1.76%
information_technology_services WIT
$2.77
price up icon 0.36%
information_technology_services BR
$249.82
price down icon 0.85%
$71.82
price up icon 0.06%
information_technology_services FIS
$68.19
price down icon 0.18%
자본화:     |  볼륨(24시간):