Stockscreener 앱 받기
55.98
0.39%
-0.22
시간 외 거래:
55.98
Catalent Inc. 주식 (CTLT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-09 | $56.31 | $55.80 | $0.51 | 1,758,305.0 | -0.39% |
| 2024-05-08 | $56.54 | $56.16 | $0.38 | 1,273,630.0 | -0.58% |
| 2024-05-07 | $56.73 | $56.45 | $0.285 | 1,929,547.0 | +0.28% |
| 2024-05-06 | $56.57 | $56.33 | $0.24 | 1,184,503.0 | -0.23% |
| 2024-05-03 | $56.63 | $56.18 | $0.4514 | 1,703,315.0 | +0.28% |
| 2024-05-02 | $56.55 | $56.03 | $0.52 | 1,868,631.0 | +0.61% |
| 2024-05-01 | $56.37 | $55.75 | $0.62 | 1,545,925.0 | +0.27% |
| 2024-04-30 | $56.50 | $55.78 | $0.72 | 1,443,695.0 | -0.80% |
| 2024-04-29 | $56.49 | $55.90 | $0.59 | 1,459,274.0 | +0.68% |
| 2024-04-26 | $56.10 | $55.75 | $0.355 | 2,747,637.0 | +0.22% |
| 2024-04-25 | $56.14 | $55.75 | $0.39 | 1,613,469.0 | -0.27% |
| 2024-04-24 | $56.07 | $55.79 | $0.28 | 1,907,146.0 | -0.14% |
| 2024-04-23 | $56.19 | $55.83 | $0.36 | 1,460,519.0 | -0.04% |
| 2024-04-22 | $56.32 | $55.60 | $0.72 | 1,805,580.0 | +1.03% |
| 2024-04-19 | $56.05 | $55.42 | $0.63 | 1,455,710.0 | -0.57% |
| 2024-04-18 | $56.53 | $55.73 | $0.795 | 998,938.0 | -0.29% |
| 2024-04-17 | $56.16 | $55.57 | $0.59 | 1,922,883.0 | +0.32% |
| 2024-04-16 | $56.15 | $55.75 | $0.40 | 1,296,297.0 | -0.53% |
| 2024-04-15 | $56.70 | $56.05 | $0.65 | 1,578,500.0 | -0.39% |
| 2024-04-12 | $57.04 | $56.20 | $0.8369 | 1,960,061.0 | -1.09% |
| 2024-04-11 | $57.20 | $56.79 | $0.4099 | 1,286,825.0 | -0.18% |
| 2024-04-10 | $57.18 | $56.69 | $0.49 | 789,290.0 | +0.02% |
| 2024-04-09 | $57.06 | $56.72 | $0.34 | 989,915.0 | +0.51% |
Catalent Inc. 주식 (CTLT) 연도별 가격 이력
이 심층 분석에서는 Catalent Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CTLT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Catalent Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Catalent Inc. 주식 (CTLT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $56.73 | $55.75 | $0.98 | 13,022,161.0 | +0.23% |
| 2024-04 | $57.20 | $55.42 | $1.78 | 35,528,995.0 | -1.06% |
| 2024-03 | $57.73 | $55.77 | $1.96 | 42,818,803.0 | -1.55% |
| 2024-02 | $60.20 | $51.60 | $8.60 | 91,508,808.0 | +11.04% |
| 2024-01 | $53.92 | $42.11 | $11.81 | 38,280,517.0 | +14.93% |
Catalent Inc. 주식 (CTLT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $45.92 | $36.74 | $9.18 | 37,572,601.0 | +15.65% |
| 2023-11 | $40.76 | $31.80 | $8.96 | 49,601,392.0 | +12.97% |
| 2023-10 | $47.80 | $31.91 | $15.89 | 59,398,576.0 | -24.47% |
| 2023-09 | $51.79 | $44.65 | $7.14 | 36,956,462.0 | -8.89% |
| 2023-08 | $50.56 | $42.40 | $8.16 | 50,040,445.0 | +2.99% |
| 2023-07 | $49.26 | $43.13 | $6.13 | 52,108,774.0 | +11.90% |
| 2023-06 | $44.95 | $36.15 | $8.80 | 98,393,887.0 | +16.47% |
| 2023-05 | $50.61 | $31.45 | $19.16 | 131,278,889.0 | -25.72% |
| 2023-04 | $67.53 | $41.33 | $26.20 | 95,512,169.0 | -23.73% |
| 2023-03 | $74.49 | $61.04 | $13.45 | 39,394,924.0 | -3.68% |
| 2023-02 | $72.72 | $52.14 | $20.58 | 55,545,006.0 | +27.39% |
| 2023-01 | $54.35 | $44.49 | $9.86 | 51,120,068.0 | +18.97% |
Catalent Inc. 주식 (CTLT) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $53.06 | $41.52 | $11.54 | 58,276,167.0 | -10.21% |
| 2022-11 | $53.79 | $40.69 | $13.10 | 93,625,786.0 | -23.73% |
| 2022-10 | $81.72 | $64.44 | $17.28 | 41,485,001.0 | -9.16% |
| 2022-09 | $97.54 | $72.32 | $25.22 | 32,235,570.0 | -17.77% |
| 2022-08 | $115.1 | $87.17 | $27.91 | 26,551,566.0 | -22.19% |
| 2022-07 | $115.3 | $99.00 | $16.33 | 16,720,544.0 | +5.42% |
| 2022-06 | $114.1 | $100.2 | $13.85 | 20,794,499.0 | +4.10% |
| 2022-05 | $105.4 | $87.71 | $17.70 | 26,125,600.0 | +13.80% |
| 2022-04 | $114.9 | $86.34 | $28.55 | 27,734,069.0 | -18.34% |
| 2022-03 | $113.5 | $93.30 | $20.23 | 26,398,724.0 | +8.68% |
| 2022-02 | $113.7 | $91.17 | $22.52 | 23,232,418.0 | -1.82% |
| 2022-01 | $128.3 | $95.43 | $32.83 | 26,010,121.0 | -18.82% |
2.85%
1.84%
자본화:
|
볼륨(24시간):