Stockscreener 앱 받기
8.79
4.39%
0.37
시간 외 거래:
8.86
0.07
+0.80%
Cantaloupe Inc 주식 (CTLP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-22 | $8.80 | $8.38 | $0.42 | 440,635.0 | +4.39% |
| 2025-05-21 | $8.52 | $8.29 | $0.2283 | 324,313.0 | -0.71% |
| 2025-05-20 | $8.49 | $8.18 | $0.31 | 363,052.0 | +2.29% |
| 2025-05-19 | $8.42 | $8.16 | $0.255 | 450,586.0 | -2.36% |
| 2025-05-16 | $8.72 | $8.36 | $0.365 | 642,073.0 | +0.71% |
| 2025-05-15 | $8.44 | $7.99 | $0.45 | 615,251.0 | +5.24% |
| 2025-05-14 | $8.04 | $7.68 | $0.36 | 798,431.0 | +3.49% |
| 2025-05-13 | $8.00 | $7.64 | $0.3608 | 790,885.0 | -1.15% |
| 2025-05-12 | $8.23 | $7.71 | $0.52 | 910,793.0 | +1.69% |
| 2025-05-09 | $8.32 | $7.57 | $0.755 | 1,505,060.0 | -6.89% |
| 2025-05-08 | $8.51 | $8.21 | $0.30 | 773,354.0 | +0.61% |
| 2025-05-07 | $8.23 | $8.00 | $0.235 | 371,396.0 | +0.74% |
| 2025-05-06 | $8.24 | $7.91 | $0.33 | 379,323.0 | +0.49% |
| 2025-05-05 | $8.31 | $8.01 | $0.30 | 561,818.0 | +0.00% |
| 2025-05-02 | $8.39 | $8.02 | $0.369 | 419,703.0 | +1.37% |
| 2025-05-01 | $8.16 | $7.89 | $0.27 | 381,079.0 | +0.12% |
| 2025-04-30 | $8.13 | $7.57 | $0.56 | 439,825.0 | -1.11% |
| 2025-04-29 | $8.18 | $7.75 | $0.43 | 509,490.0 | +3.06% |
| 2025-04-28 | $8.07 | $7.72 | $0.35 | 375,889.0 | -0.38% |
| 2025-04-25 | $7.99 | $7.72 | $0.27 | 408,756.0 | +0.25% |
| 2025-04-24 | $7.92 | $7.56 | $0.355 | 226,171.0 | +2.75% |
| 2025-04-23 | $7.83 | $7.55 | $0.275 | 305,273.0 | +0.66% |
| 2025-04-22 | $7.64 | $7.33 | $0.315 | 292,241.0 | +2.84% |
Cantaloupe Inc 주식 (CTLP) 연도별 가격 이력
이 심층 분석에서는 Cantaloupe Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CTLP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cantaloupe Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cantaloupe Inc 주식 (CTLP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $8.80 | $7.57 | $1.23 | 10,168,387.0 | +9.87% |
| 2025-04 | $8.23 | $7.01 | $1.22 | 9,359,099.0 | +1.65% |
| 2025-03 | $9.98 | $7.31 | $2.67 | 9,461,257.0 | -19.86% |
| 2025-02 | $11.36 | $7.90 | $3.46 | 12,147,902.0 | +20.64% |
| 2025-01 | $9.56 | $7.99 | $1.57 | 5,110,369.0 | -14.41% |
Cantaloupe Inc 주식 (CTLP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.48 | $8.97 | $1.51 | 7,000,223.0 | +5.73% |
| 2024-11 | $9.67 | $8.30 | $1.37 | 9,132,971.0 | +2.48% |
| 2024-10 | $9.40 | $7.71 | $1.69 | 9,773,895.0 | +19.73% |
| 2024-09 | $7.54 | $5.82 | $1.71 | 10,637,148.0 | +6.94% |
| 2024-08 | $7.88 | $6.54 | $1.34 | 4,145,716.0 | -11.17% |
| 2024-07 | $7.92 | $6.24 | $1.67 | 5,322,819.0 | +18.03% |
| 2024-06 | $7.30 | $6.53 | $0.77 | 5,897,197.0 | -7.82% |
| 2024-05 | $7.33 | $5.78 | $1.55 | 7,514,519.0 | +23.66% |
| 2024-04 | $6.53 | $5.75 | $0.785 | 5,900,843.0 | -9.95% |
| 2024-03 | $6.61 | $6.05 | $0.56 | 5,758,705.0 | -1.08% |
| 2024-02 | $7.12 | $6.01 | $1.12 | 8,435,949.0 | -4.55% |
| 2024-01 | $7.48 | $6.38 | $1.10 | 4,910,713.0 | -8.10% |
Cantaloupe Inc 주식 (CTLP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $7.59 | $6.98 | $0.61 | 4,878,891.0 | +4.81% |
| 2023-11 | $7.18 | $5.97 | $1.21 | 5,540,202.0 | +7.45% |
| 2023-10 | $7.28 | $6.21 | $1.07 | 7,978,423.0 | +5.28% |
| 2023-09 | $8.04 | $6.01 | $2.03 | 9,315,386.0 | -21.09% |
| 2023-08 | $8.23 | $7.15 | $1.08 | 5,839,578.0 | +2.72% |
| 2023-07 | $8.29 | $7.26 | $1.03 | 4,936,126.0 | -3.14% |
| 2023-06 | $8.04 | $6.01 | $2.03 | 7,866,106.0 | +29.43% |
| 2023-05 | $7.05 | $5.37 | $1.68 | 8,736,841.0 | +11.62% |
| 2023-04 | $5.89 | $5.27 | $0.62 | 3,437,000.0 | -3.33% |
| 2023-03 | $6.22 | $5.12 | $1.10 | 13,842,049.0 | -1.04% |
| 2023-02 | $6.12 | $4.85 | $1.27 | 8,667,733.0 | +13.16% |
| 2023-01 | $5.42 | $4.22 | $1.20 | 11,931,836.0 | +17.01% |
0.44%
0.17%
자본화:
|
볼륨(24시간):