8.3145
price up icon3.80%   0.3045
 
loading

Cantaloupe Inc 주식 (CTLP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-05-02 $8.34 $8.02 $0.32 109,809.0 +3.68%
2025-05-01 $8.16 $7.89 $0.27 381,079.0 +0.12%
2025-04-30 $8.13 $7.57 $0.56 439,825.0 -1.11%
2025-04-29 $8.18 $7.75 $0.43 509,490.0 +3.06%
2025-04-28 $8.07 $7.72 $0.35 375,889.0 -0.38%
2025-04-25 $7.99 $7.72 $0.27 408,756.0 +0.25%
2025-04-24 $7.92 $7.56 $0.355 226,171.0 +2.75%
2025-04-23 $7.83 $7.55 $0.275 305,273.0 +0.66%
2025-04-22 $7.64 $7.33 $0.315 292,241.0 +2.84%
2025-04-21 $7.54 $7.24 $0.30 251,661.0 -1.86%
2025-04-17 $7.62 $7.41 $0.21 261,350.0 -0.92%
2025-04-16 $7.73 $7.46 $0.27 225,879.0 -1.43%
2025-04-15 $7.86 $7.67 $0.19 295,064.0 +0.65%
2025-04-14 $7.85 $7.50 $0.35 230,897.0 -1.16%
2025-04-11 $7.88 $7.38 $0.4911 368,039.0 +1.84%
2025-04-10 $7.79 $7.43 $0.3625 389,686.0 -4.28%
2025-04-09 $8.01 $7.12 $0.885 863,028.0 +9.81%
2025-04-08 $7.63 $7.17 $0.455 703,597.0 -0.41%
2025-04-07 $7.75 $7.01 $0.74 759,690.0 -2.68%
2025-04-04 $7.58 $7.22 $0.36 676,873.0 -2.10%
2025-04-03 $7.84 $7.56 $0.28 525,571.0 -4.98%
2025-04-02 $8.23 $7.50 $0.7339 679,617.0 +3.88%

Cantaloupe Inc 주식 (CTLP) 연도별 가격 이력

이 심층 분석에서는 Cantaloupe Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CTLP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cantaloupe Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Cantaloupe Inc 주식 (CTLP) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-05 $8.34 $7.89 $0.45 490,888.0 +3.81%
2025-04 $8.23 $7.01 $1.22 9,359,099.0 +1.65%
2025-03 $9.98 $7.31 $2.67 9,461,257.0 -19.86%
2025-02 $11.36 $7.90 $3.46 12,147,902.0 +20.64%
2025-01 $9.56 $7.99 $1.57 5,110,369.0 -14.41%

Cantaloupe Inc 주식 (CTLP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $10.48 $8.97 $1.51 7,000,223.0 +5.73%
2024-11 $9.67 $8.30 $1.37 9,132,971.0 +2.48%
2024-10 $9.40 $7.71 $1.69 9,773,895.0 +19.73%
2024-09 $7.54 $5.82 $1.71 10,637,148.0 +6.94%
2024-08 $7.88 $6.54 $1.34 4,145,716.0 -11.17%
2024-07 $7.92 $6.24 $1.67 5,322,819.0 +18.03%
2024-06 $7.30 $6.53 $0.77 5,897,197.0 -7.82%
2024-05 $7.33 $5.78 $1.55 7,514,519.0 +23.66%
2024-04 $6.53 $5.75 $0.785 5,900,843.0 -9.95%
2024-03 $6.61 $6.05 $0.56 5,758,705.0 -1.08%
2024-02 $7.12 $6.01 $1.12 8,435,949.0 -4.55%
2024-01 $7.48 $6.38 $1.10 4,910,713.0 -8.10%

Cantaloupe Inc 주식 (CTLP) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $7.59 $6.98 $0.61 4,878,891.0 +4.81%
2023-11 $7.18 $5.97 $1.21 5,540,202.0 +7.45%
2023-10 $7.28 $6.21 $1.07 7,978,423.0 +5.28%
2023-09 $8.04 $6.01 $2.03 9,315,386.0 -21.09%
2023-08 $8.23 $7.15 $1.08 5,839,578.0 +2.72%
2023-07 $8.29 $7.26 $1.03 4,936,126.0 -3.14%
2023-06 $8.04 $6.01 $2.03 7,866,106.0 +29.43%
2023-05 $7.05 $5.37 $1.68 8,736,841.0 +11.62%
2023-04 $5.89 $5.27 $0.62 3,437,000.0 -3.33%
2023-03 $6.22 $5.12 $1.10 13,842,049.0 -1.04%
2023-02 $6.12 $4.85 $1.27 8,667,733.0 +13.16%
2023-01 $5.42 $4.22 $1.20 11,931,836.0 +17.01%
information_technology_services GIB
$105.11
price up icon 0.78%
information_technology_services BR
$231.66
price up icon 1.95%
information_technology_services WIT
$2.90
price up icon 1.75%
information_technology_services IT
$428.15
price up icon 2.13%
$76.33
price up icon 1.46%
information_technology_services FIS
$78.81
price up icon 1.54%
자본화:     |  볼륨(24시간):