Stockscreener 앱 받기
10.36
1.10%
-0.1147
Cantaloupe Inc 주식 (CTLP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $10.51 | $10.18 | $0.33 | 1,430,916.0 | -1.10% |
| 2026-02-11 | $10.55 | $10.42 | $0.131 | 1,008,788.0 | -0.85% |
| 2026-02-10 | $10.59 | $10.46 | $0.1299 | 1,022,201.0 | +0.86% |
| 2026-02-09 | $10.64 | $10.47 | $0.17 | 1,387,911.0 | -1.78% |
| 2026-02-06 | $10.73 | $10.57 | $0.165 | 1,191,940.0 | -0.09% |
| 2026-02-05 | $10.70 | $10.49 | $0.20 | 4,075,960.0 | +1.14% |
| 2026-02-04 | $10.69 | $10.37 | $0.32 | 5,794,609.0 | -1.22% |
| 2026-02-03 | $10.79 | $10.65 | $0.13 | 2,688,497.0 | -1.02% |
| 2026-02-02 | $10.86 | $10.71 | $0.145 | 1,439,215.0 | +0.47% |
| 2026-01-30 | $10.78 | $10.72 | $0.06 | 884,003.0 | -0.09% |
| 2026-01-29 | $10.77 | $10.74 | $0.03 | 337,998.0 | +0.00% |
| 2026-01-28 | $10.78 | $10.74 | $0.04 | 810,313.0 | -0.19% |
| 2026-01-27 | $10.79 | $10.70 | $0.085 | 517,793.0 | +0.47% |
| 2026-01-26 | $10.74 | $10.68 | $0.06 | 617,292.0 | -0.37% |
| 2026-01-23 | $10.83 | $10.75 | $0.08 | 708,292.0 | -0.46% |
| 2026-01-22 | $10.84 | $10.79 | $0.05 | 767,012.0 | -0.09% |
| 2026-01-21 | $10.87 | $10.81 | $0.0585 | 950,711.0 | -0.18% |
| 2026-01-20 | $10.89 | $10.83 | $0.06 | 992,601.0 | -0.18% |
| 2026-01-16 | $10.88 | $10.85 | $0.035 | 1,118,418.0 | -0.28% |
| 2026-01-15 | $10.90 | $10.84 | $0.058 | 503,899.0 | +0.37% |
| 2026-01-14 | $10.85 | $10.82 | $0.03 | 548,347.0 | +0.28% |
| 2026-01-13 | $10.84 | $10.80 | $0.04 | 1,054,408.0 | -0.18% |
Cantaloupe Inc 주식 (CTLP) 연도별 가격 이력
이 심층 분석에서는 Cantaloupe Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CTLP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cantaloupe Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cantaloupe Inc 주식 (CTLP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $10.86 | $10.18 | $0.675 | 20,040,037.0 | -3.58% |
| 2026-01 | $10.90 | $10.57 | $0.325 | 19,467,033.0 | +1.13% |
Cantaloupe Inc 주식 (CTLP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $10.67 | $10.52 | $0.15 | 10,855,934.0 | -0.75% |
| 2025-11 | $10.74 | $10.50 | $0.245 | 17,371,701.0 | +1.04% |
| 2025-10 | $10.71 | $10.54 | $0.165 | 15,908,917.0 | -0.09% |
| 2025-09 | $10.93 | $10.53 | $0.40 | 48,283,448.0 | -2.76% |
| 2025-08 | $11.10 | $10.79 | $0.31 | 39,960,088.0 | -1.81% |
| 2025-07 | $11.16 | $10.99 | $0.17 | 35,019,233.0 | +0.73% |
| 2025-06 | $11.03 | $8.11 | $2.92 | 63,306,896.0 | +31.30% |
| 2025-05 | $8.87 | $7.57 | $1.30 | 11,858,481.0 | +4.62% |
| 2025-04 | $8.23 | $7.01 | $1.22 | 9,359,099.0 | +1.65% |
| 2025-03 | $9.98 | $7.31 | $2.67 | 9,461,257.0 | -19.86% |
| 2025-02 | $11.36 | $7.90 | $3.46 | 12,147,902.0 | +20.64% |
| 2025-01 | $9.56 | $7.99 | $1.57 | 5,110,369.0 | -14.41% |
Cantaloupe Inc 주식 (CTLP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.48 | $8.97 | $1.51 | 7,000,223.0 | +5.73% |
| 2024-11 | $9.67 | $8.30 | $1.37 | 9,132,971.0 | +2.48% |
| 2024-10 | $9.40 | $7.71 | $1.69 | 9,773,895.0 | +19.73% |
| 2024-09 | $7.54 | $5.82 | $1.71 | 10,637,148.0 | +6.94% |
| 2024-08 | $7.88 | $6.54 | $1.34 | 4,145,716.0 | -11.17% |
| 2024-07 | $7.92 | $6.24 | $1.67 | 5,322,819.0 | +18.03% |
| 2024-06 | $7.30 | $6.53 | $0.77 | 5,897,197.0 | -7.82% |
| 2024-05 | $7.33 | $5.78 | $1.55 | 7,514,519.0 | +23.66% |
| 2024-04 | $6.53 | $5.75 | $0.785 | 5,900,843.0 | -9.95% |
| 2024-03 | $6.61 | $6.05 | $0.56 | 5,758,705.0 | -1.08% |
| 2024-02 | $7.12 | $6.01 | $1.12 | 8,435,949.0 | -4.55% |
| 2024-01 | $7.48 | $6.38 | $1.10 | 4,910,713.0 | -8.10% |
1.58%
0.33%
자본화:
|
볼륨(24시간):