Stockscreener 앱 받기
0.0133
33.56%
-0.00671
Citrine Global Corp 주식 (CTGL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-29 | $0.0188 | $0.01 | $0.0088 | 648,292.0 | -33.56% |
| 2026-05-21 | $0.022 | $0.0164 | $0.0056 | 1,933.0 | +4.17% |
| 2026-05-20 | $0.022 | $0.0164 | $0.0056 | 18,718.0 | +9.09% |
| 2026-05-19 | $0.0238 | $0.0169 | $0.0069 | 43,994.0 | -26.67% |
| 2026-05-18 | $0.024 | $0.0182 | $0.0058 | 112,223.0 | -6.98% |
| 2026-05-15 | $0.0258 | $0.0193 | $0.0065 | 19,109.0 | +0.00% |
| 2026-05-14 | $0.029 | $0.0182 | $0.0108 | 62,607.0 | +9.32% |
| 2026-05-13 | $0.026 | $0.0181 | $0.0079 | 77,116.0 | +21.65% |
| 2026-05-12 | $0.0252 | $0.0187 | $0.0065 | 75,211.0 | -28.94% |
| 2026-05-11 | $0.0273 | $0.0201 | $0.0072 | 98,744.0 | +23.53% |
| 2026-05-08 | $0.024 | $0.0221 | $0.0019 | 17,277.0 | +7.28% |
| 2026-05-07 | $0.0268 | $0.0179 | $0.0089 | 340,031.0 | +15.08% |
| 2026-05-06 | $0.02 | $0.0179 | $0.0021 | 16,863.0 | -10.50% |
| 2026-05-05 | $0.0269 | $0.02 | $0.0069 | 45,158.0 | +0.00% |
| 2026-05-01 | $0.024 | $0.015 | $0.009 | 31,559.0 | -16.67% |
Citrine Global Corp 주식 (CTGL) 연도별 가격 이력
이 심층 분석에서는 Citrine Global Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CTGL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Citrine Global Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Citrine Global Corp 주식 (CTGL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $0.029 | $0.01 | $0.019 | 1,608,835.0 | -44.63% |
| 2026-04 | $0.0605 | $0.0141 | $0.0464 | 1,747,940.0 | +58.94% |
| 2026-03 | $0.1497 | $0.0151 | $0.1346 | 1,542,621.0 | -89.90% |
| 2026-02 | $0.189 | $0.0851 | $0.1039 | 330,243.0 | -15.77% |
| 2026-01 | $0.2007 | $0.1005 | $0.1002 | 888,582.0 | -11.25% |
Citrine Global Corp 주식 (CTGL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.24 | $0.12 | $0.12 | 931,161.0 | +0.40% |
| 2025-11 | $0.2399 | $0.125 | $0.1149 | 1,525,535.0 | -4.86% |
| 2025-10 | $0.39 | $0.025 | $0.365 | 709,088.0 | -30.00% |
| 2025-09 | $0.30 | $0.0001 | $0.2999 | 1,378,288.0 | +9,900% |
| 2025-08 | $0.003 | $0.00 | $0.003 | 346.0 | +2,900% |
| 2025-06 | $0.0001 | $0.0001 | $0.00 | 485.0 | +0.00% |
| 2025-03 | $0.0001 | $0.0001 | $0.00 | 366.0 | +9,900% |
| 2025-02 | $0.00 | $0.00 | $0.00 | 118.0 | -99.00% |
| 2025-01 | $0.0003 | $0.0001 | $0.0002 | 50,318.0 | +0.00% |
Citrine Global Corp 주식 (CTGL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $0.0003 | $0.0003 | $0.00 | 200.0 | +0.00% |
| 2024-10 | $0.0004 | $0.0003 | $0.0001 | 2,147.0 | -50.00% |
| 2024-07 | $0.0046 | $0.0003 | $0.0043 | 221,145.0 | -92.31% |
| 2024-06 | $0.015 | $0.0022 | $0.0128 | 92,045.0 | -22.00% |
| 2024-05 | $0.01 | $0.01 | $0.00 | 53,645.0 | -20.00% |
| 2024-04 | $0.0153 | $0.0108 | $0.0045 | 2,299.0 | +8.70% |
| 2024-03 | $0.0154 | $0.0072 | $0.0082 | 16,228.0 | +15.00% |
| 2024-02 | $0.019 | $0.01 | $0.009 | 19,153.0 | -44.44% |
| 2024-01 | $0.022 | $0.005 | $0.017 | 73,067.0 | -10.00% |
0.27%
0.34%
자본화:
|
볼륨(24시간):