23.16
price down icon1.95%   -0.4604
after-market 시간 외 거래: 23.16 -0.0023 -0.01%
loading

Proshares S P Kensho Cleantech Etf 주식 (CTEX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-11 $23.16 $23.16 $0.00 32.00 -1.95%
2025-07-10 $23.62 $23.62 $0.00 18.00 +0.12%
2025-07-09 $23.59 $23.59 $0.00 30.00 +2.51%
2025-07-08 $23.02 $23.02 $0.00 6.00 -0.68%
2025-07-07 $23.28 $23.18 $0.1043 275.0 -0.95%
2025-07-03 $23.40 $23.40 $0.00 99.00 +4.88%
2025-07-02 $22.31 $22.31 $0.00 100.0 +4.01%
2025-07-01 $21.45 $21.45 $0.00 14.00 +1.99%
2025-06-30 $21.03 $21.03 $0.00 10.00 +0.89%
2025-06-27 $20.85 $20.85 $0.00 4.00 -0.49%
2025-06-26 $20.95 $20.95 $0.00 11.00 +2.73%
2025-06-25 $20.41 $20.37 $0.04 598.0 -0.79%
2025-06-24 $20.55 $20.55 $0.00 25.00 +2.47%
2025-06-23 $20.06 $20.06 $0.00 22.00 +0.55%
2025-06-20 $19.95 $19.95 $0.00 66.00 -1.10%
2025-06-18 $20.17 $20.17 $0.00 7.00 +1.58%
2025-06-17 $19.86 $19.65 $0.2075 685.0 -6.46%
2025-06-16 $21.23 $21.23 $0.00 46.00 +2.22%
2025-06-13 $20.77 $20.77 $0.00 106.0 +0.95%
2025-06-12 $20.57 $20.57 $0.00 40.00 -0.81%

Proshares S P Kensho Cleantech Etf 주식 (CTEX) 연도별 가격 이력

이 심층 분석에서는 Proshares S P Kensho Cleantech Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CTEX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares S P Kensho Cleantech Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Proshares S P Kensho Cleantech Etf 주식 (CTEX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $23.62 $21.45 $2.17 606.0 +10.13%
2025-06 $21.23 $18.95 $2.27 18,552.0 +9.20%
2025-05 $21.62 $17.27 $4.35 9,773.0 +12.46%
2025-04 $17.89 $15.11 $2.78 10,837.0 -1.57%
2025-03 $19.26 $17.14 $2.12 6,497.0 -10.47%
2025-02 $21.85 $19.43 $2.42 11,202.0 -9.05%
2025-01 $24.51 $20.56 $3.95 15,629.0 -0.43%

Proshares S P Kensho Cleantech Etf 주식 (CTEX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $23.08 $20.51 $2.57 10,615.0 -4.46%
2024-11 $23.20 $20.87 $2.33 30,320.0 +6.01%
2024-10 $22.60 $20.33 $2.28 186,101.0 -6.64%
2024-09 $23.44 $20.45 $2.99 3,673.0 +4.62%
2024-08 $23.28 $19.94 $3.34 7,538.0 -3.71%
2024-07 $24.89 $20.88 $4.01 7,965.0 +6.29%
2024-06 $24.94 $21.56 $3.38 846.0 -14.04%
2024-05 $25.08 $20.58 $4.50 2,507.0 +21.03%
2024-04 $23.59 $19.80 $3.79 7,642.0 -11.49%
2024-03 $23.73 $21.60 $2.12 3,846.0 +1.92%
2024-02 $25.67 $22.21 $3.46 15,430.0 +1.22%
2024-01 $26.93 $21.56 $5.37 9,368.0 -16.26%

Proshares S P Kensho Cleantech Etf 주식 (CTEX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $27.98 $22.48 $5.50 38,310.0 +18.73%
2023-11 $23.28 $20.70 $2.58 29,121.0 +6.79%
2023-10 $25.03 $20.68 $4.35 17,771.0 +0.00%
exchange_traded_fund VTV
$178.26
price down icon 0.64%
exchange_traded_fund VUG
$441.63
price down icon 0.17%
exchange_traded_fund IJH
$63.44
price down icon 0.86%
exchange_traded_fund EFA
$88.95
price down icon 0.96%
exchange_traded_fund IWF
$427.57
price down icon 0.27%
exchange_traded_fund QQQ
$554.20
price down icon 0.23%
자본화:     |  볼륨(24시간):