Stockscreener 앱 받기
0.276
6.11%
0.0159
Carmell Corp 주식 (CTCX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $0.295 | $0.2592 | $0.0358 | 152,925.0 | +6.11% |
| 2024-11-26 | $0.2692 | $0.2415 | $0.0277 | 111,633.0 | +3.26% |
| 2024-11-25 | $0.2728 | $0.2381 | $0.0347 | 331,988.0 | +2.61% |
| 2024-11-22 | $0.263 | $0.2271 | $0.0359 | 178,535.0 | -0.93% |
| 2024-11-21 | $0.2499 | $0.2378 | $0.0121 | 70,731.0 | +0.77% |
| 2024-11-20 | $0.253 | $0.2335 | $0.0195 | 166,050.0 | -1.24% |
| 2024-11-19 | $0.259 | $0.23 | $0.029 | 274,586.0 | +0.16% |
| 2024-11-18 | $0.2514 | $0.2195 | $0.0319 | 414,626.0 | +7.16% |
| 2024-11-15 | $0.2483 | $0.211 | $0.0373 | 749,017.0 | -17.73% |
| 2024-11-14 | $0.2832 | $0.2603 | $0.0229 | 3,808,563.0 | +3.41% |
| 2024-11-13 | $0.285 | $0.2607 | $0.0243 | 232,784.0 | -2.26% |
| 2024-11-12 | $0.285 | $0.2664 | $0.0186 | 172,002.0 | +1.09% |
| 2024-11-11 | $0.3079 | $0.25 | $0.0579 | 333,575.0 | -7.07% |
| 2024-11-08 | $0.32 | $0.2926 | $0.0274 | 88,102.0 | -1.72% |
| 2024-11-07 | $0.3298 | $0.278 | $0.0518 | 322,874.0 | -4.97% |
| 2024-11-06 | $0.38 | $0.27 | $0.11 | 1,701,890.0 | +18.22% |
| 2024-11-05 | $0.2903 | $0.26 | $0.0303 | 276,538.0 | -1.18% |
| 2024-11-04 | $0.325 | $0.2011 | $0.1239 | 531,233.0 | -16.25% |
| 2024-11-01 | $0.3364 | $0.32 | $0.0164 | 107,581.0 | -2.17% |
| 2024-10-31 | $0.3593 | $0.312 | $0.0473 | 402,134.0 | -4.81% |
| 2024-10-30 | $0.373 | $0.33 | $0.043 | 1,233,410.0 | +4.52% |
| 2024-10-29 | $0.35 | $0.3222 | $0.0278 | 318,751.0 | -2.51% |
Carmell Corp 주식 (CTCX) 연도별 가격 이력
이 심층 분석에서는 Carmell Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CTCX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Carmell Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Carmell Corp 주식 (CTCX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $0.38 | $0.2011 | $0.1789 | 10,178,158.0 | -16.92% |
| 2024-10 | $1.27 | $0.29 | $0.98 | 288,083,710.0 | -17.26% |
| 2024-09 | $0.692 | $0.29 | $0.402 | 1,021,384.0 | -37.07% |
| 2024-08 | $1.15 | $0.542 | $0.608 | 868,898.0 | -39.81% |
| 2024-07 | $1.99 | $0.8686 | $1.12 | 398,518.0 | -20.30% |
| 2024-06 | $2.65 | $1.11 | $1.54 | 207,410.0 | -46.59% |
| 2024-05 | $2.93 | $1.82 | $1.11 | 345,947.0 | +24.50% |
| 2024-04 | $2.94 | $1.74 | $1.20 | 150,055.0 | -21.88% |
| 2024-03 | $3.31 | $2.31 | $1.00 | 133,074.0 | -20.25% |
| 2024-02 | $4.00 | $2.03 | $1.97 | 106,936.0 | -5.59% |
| 2024-01 | $4.00 | $3.01 | $0.99 | 84,518.0 | -10.76% |
Carmell Corp 주식 (CTCX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $4.31 | $2.50 | $1.81 | 313,881.0 | +51.79% |
| 2023-11 | $3.38 | $1.92 | $1.46 | 206,565.0 | +20.67% |
| 2023-10 | $3.80 | $1.70 | $2.10 | 310,339.0 | -42.27% |
| 2023-09 | $5.27 | $3.60 | $1.67 | 768,492.0 | +0.00% |
1.11%
2.30%
자본화:
|
볼륨(24시간):