Stockscreener 앱 받기
75.91
0.37%
-0.31
Community Trust Bancorp Inc 주식 (CTBI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-21 | $76.80 | $75.87 | $0.93 | 22,103.0 | -0.41% |
| 2026-08-20 | $76.39 | $75.00 | $1.39 | 92,098.0 | +0.14% |
| 2026-08-19 | $78.61 | $75.98 | $2.62 | 126,650.0 | -2.56% |
| 2026-08-18 | $78.74 | $77.48 | $1.26 | 176,524.0 | -0.47% |
| 2026-08-17 | $79.17 | $78.23 | $0.94 | 76,729.0 | -0.49% |
| 2026-08-14 | $79.42 | $78.63 | $0.795 | 81,648.0 | -0.30% |
| 2026-08-13 | $79.14 | $78.44 | $0.705 | 84,076.0 | +1.02% |
| 2026-08-12 | $78.88 | $77.97 | $0.905 | 106,748.0 | +0.28% |
| 2026-08-11 | $78.38 | $77.36 | $1.01 | 92,026.0 | +0.80% |
| 2026-08-10 | $77.77 | $76.86 | $0.905 | 87,264.0 | -0.37% |
| 2026-08-07 | $78.07 | $77.31 | $0.76 | 104,121.0 | -0.78% |
| 2026-08-06 | $79.54 | $78.18 | $1.36 | 103,160.0 | -0.68% |
| 2026-08-05 | $79.84 | $78.54 | $1.30 | 91,984.0 | -0.69% |
| 2026-08-04 | $79.92 | $78.12 | $1.80 | 87,210.0 | +0.67% |
| 2026-08-03 | $79.60 | $77.98 | $1.62 | 105,852.0 | +0.61% |
| 2026-07-31 | $79.07 | $77.06 | $2.01 | 98,607.0 | +0.49% |
| 2026-07-30 | $79.53 | $77.70 | $1.83 | 123,801.0 | -0.36% |
| 2026-07-29 | $79.59 | $77.56 | $2.03 | 167,416.0 | +0.29% |
| 2026-07-28 | $78.60 | $76.73 | $1.87 | 98,193.0 | +1.90% |
| 2026-07-27 | $77.58 | $76.01 | $1.56 | 120,677.0 | +0.67% |
| 2026-07-24 | $77.00 | $75.02 | $1.98 | 144,652.0 | +1.91% |
| 2026-07-23 | $74.88 | $72.88 | $2.00 | 133,399.0 | +0.71% |
| 2026-07-22 | $75.15 | $74.09 | $1.06 | 91,788.0 | -1.29% |
Community Trust Bancorp Inc 주식 (CTBI) 연도별 가격 이력
이 심층 분석에서는 Community Trust Bancorp Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CTBI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Community Trust Bancorp Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Community Trust Bancorp Inc 주식 (CTBI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $79.92 | $75.00 | $4.92 | 1,438,193.0 | -3.24% |
| 2026-07 | $79.59 | $70.60 | $8.99 | 2,922,561.0 | +8.42% |
| 2026-06 | $73.22 | $65.01 | $8.21 | 2,558,199.0 | +8.23% |
| 2026-05 | $68.48 | $63.85 | $4.63 | 1,600,469.0 | +2.97% |
| 2026-04 | $68.72 | $60.40 | $8.32 | 2,190,991.0 | +6.93% |
| 2026-03 | $62.16 | $56.85 | $5.31 | 2,073,792.0 | +1.13% |
| 2026-02 | $65.79 | $59.49 | $6.30 | 1,251,074.0 | -2.69% |
| 2026-01 | $65.48 | $56.05 | $9.43 | 1,556,368.0 | +9.20% |
Community Trust Bancorp Inc 주식 (CTBI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $61.55 | $54.99 | $6.56 | 1,346,374.0 | +2.54% |
| 2025-11 | $56.41 | $50.67 | $5.73 | 971,375.0 | +8.41% |
| 2025-10 | $56.99 | $50.25 | $6.74 | 1,723,788.0 | -8.50% |
| 2025-09 | $59.67 | $55.35 | $4.32 | 1,125,799.0 | -4.23% |
| 2025-08 | $59.04 | $52.60 | $6.44 | 1,087,332.0 | +8.23% |
| 2025-07 | $57.96 | $52.68 | $5.28 | 1,238,169.0 | +2.00% |
| 2025-06 | $53.83 | $49.61 | $4.22 | 1,285,263.0 | +3.66% |
| 2025-05 | $53.33 | $48.56 | $4.77 | 909,852.0 | +4.27% |
| 2025-04 | $51.03 | $44.60 | $6.43 | 1,402,757.0 | -2.78% |
| 2025-03 | $55.15 | $48.82 | $6.33 | 1,121,198.0 | -7.75% |
| 2025-02 | $56.96 | $51.76 | $5.20 | 1,004,300.0 | +2.02% |
| 2025-01 | $55.00 | $48.83 | $6.17 | 1,425,884.0 | +0.91% |
Community Trust Bancorp Inc 주식 (CTBI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $59.83 | $52.75 | $7.08 | 1,039,038.0 | -9.77% |
| 2024-11 | $61.66 | $50.75 | $10.91 | 1,124,698.0 | +13.86% |
| 2024-10 | $53.50 | $46.55 | $6.95 | 888,535.0 | +4.31% |
| 2024-09 | $51.37 | $46.31 | $5.06 | 900,465.0 | -1.66% |
| 2024-08 | $51.23 | $44.70 | $6.53 | 845,263.0 | -0.43% |
| 2024-07 | $52.22 | $41.50 | $10.72 | 1,705,682.0 | +16.17% |
| 2024-06 | $43.97 | $40.19 | $3.78 | 987,715.0 | +3.68% |
| 2024-05 | $44.32 | $41.00 | $3.32 | 761,307.0 | +0.24% |
| 2024-04 | $43.46 | $39.28 | $4.18 | 915,556.0 | -1.50% |
| 2024-03 | $42.81 | $38.53 | $4.28 | 1,150,017.0 | +7.27% |
| 2024-02 | $41.75 | $38.44 | $3.31 | 988,504.0 | -4.19% |
| 2024-01 | $44.38 | $38.99 | $5.39 | 861,053.0 | -5.38% |
0.09%
0.16%
자본화:
|
볼륨(24시간):