Stockscreener 앱 받기
47.55
5.50%
-2.8963
Community Trust Bancorp Inc 주식 (CTBI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $48.62 | $46.92 | $1.70 | 14,236.0 | -5.43% |
| 2025-04-02 | $50.65 | $49.49 | $1.16 | 63,902.0 | -0.45% |
| 2025-04-01 | $51.03 | $49.88 | $1.15 | 61,640.0 | +0.64% |
| 2025-03-31 | $51.02 | $48.82 | $2.20 | 98,415.0 | -1.04% |
| 2025-03-28 | $52.00 | $50.62 | $1.38 | 33,008.0 | -1.96% |
| 2025-03-27 | $52.12 | $51.51 | $0.61 | 31,343.0 | +0.32% |
| 2025-03-26 | $52.36 | $51.25 | $1.11 | 47,159.0 | +0.31% |
| 2025-03-25 | $53.33 | $51.58 | $1.75 | 55,215.0 | -1.45% |
| 2025-03-24 | $52.51 | $51.56 | $0.9521 | 63,659.0 | +2.11% |
| 2025-03-21 | $51.98 | $50.49 | $1.48 | 144,094.0 | +0.14% |
| 2025-03-20 | $52.52 | $51.09 | $1.43 | 44,876.0 | -1.75% |
| 2025-03-19 | $52.35 | $51.33 | $1.02 | 62,206.0 | +1.56% |
| 2025-03-18 | $51.57 | $51.02 | $0.55 | 38,241.0 | -0.47% |
| 2025-03-17 | $51.58 | $50.97 | $0.6104 | 46,147.0 | +0.47% |
| 2025-03-14 | $51.80 | $50.51 | $1.29 | 38,321.0 | +0.98% |
| 2025-03-13 | $51.29 | $50.70 | $0.59 | 34,508.0 | -0.35% |
| 2025-03-12 | $51.34 | $50.01 | $1.34 | 49,021.0 | +0.77% |
| 2025-03-11 | $51.34 | $50.33 | $1.01 | 49,695.0 | +0.14% |
| 2025-03-10 | $51.78 | $50.00 | $1.78 | 67,950.0 | -2.92% |
| 2025-03-07 | $52.43 | $51.21 | $1.22 | 37,998.0 | -0.10% |
| 2025-03-06 | $52.29 | $51.05 | $1.24 | 50,606.0 | -0.72% |
| 2025-03-05 | $53.37 | $52.15 | $1.22 | 50,757.0 | -0.57% |
| 2025-03-04 | $53.80 | $52.76 | $1.04 | 29,955.0 | -3.49% |
Community Trust Bancorp Inc 주식 (CTBI) 연도별 가격 이력
이 심층 분석에서는 Community Trust Bancorp Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CTBI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Community Trust Bancorp Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Community Trust Bancorp Inc 주식 (CTBI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $51.03 | $46.92 | $4.11 | 139,778.0 | -5.26% |
| 2025-03 | $55.15 | $48.82 | $6.33 | 1,121,198.0 | -7.75% |
| 2025-02 | $56.96 | $51.76 | $5.20 | 1,004,300.0 | +2.02% |
| 2025-01 | $55.00 | $48.83 | $6.17 | 1,425,884.0 | +0.91% |
Community Trust Bancorp Inc 주식 (CTBI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $59.83 | $52.75 | $7.08 | 1,039,038.0 | -9.77% |
| 2024-11 | $61.66 | $50.75 | $10.91 | 1,124,698.0 | +13.86% |
| 2024-10 | $53.50 | $46.55 | $6.95 | 888,535.0 | +4.31% |
| 2024-09 | $51.37 | $46.31 | $5.06 | 900,465.0 | -1.66% |
| 2024-08 | $51.23 | $44.70 | $6.53 | 845,263.0 | -0.43% |
| 2024-07 | $52.22 | $41.50 | $10.72 | 1,705,682.0 | +16.17% |
| 2024-06 | $43.97 | $40.19 | $3.78 | 987,715.0 | +3.68% |
| 2024-05 | $44.32 | $41.00 | $3.32 | 761,307.0 | +0.24% |
| 2024-04 | $43.46 | $39.28 | $4.18 | 915,556.0 | -1.50% |
| 2024-03 | $42.81 | $38.53 | $4.28 | 1,150,017.0 | +7.27% |
| 2024-02 | $41.75 | $38.44 | $3.31 | 988,504.0 | -4.19% |
| 2024-01 | $44.38 | $38.99 | $5.39 | 861,053.0 | -5.38% |
Community Trust Bancorp Inc 주식 (CTBI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $45.74 | $39.49 | $6.25 | 1,112,451.0 | +10.23% |
| 2023-11 | $41.57 | $36.92 | $4.65 | 746,666.0 | +5.94% |
| 2023-10 | $38.00 | $33.91 | $4.09 | 1,009,471.0 | +9.63% |
| 2023-09 | $36.50 | $33.48 | $3.02 | 1,090,867.0 | -3.49% |
| 2023-08 | $39.86 | $34.98 | $4.88 | 859,536.0 | -7.50% |
| 2023-07 | $39.15 | $35.21 | $3.94 | 946,920.0 | +7.90% |
| 2023-06 | $40.30 | $33.39 | $6.91 | 1,101,553.0 | +5.55% |
| 2023-05 | $36.27 | $32.68 | $3.59 | 1,248,789.0 | -6.41% |
| 2023-04 | $38.26 | $34.46 | $3.80 | 942,140.0 | -5.11% |
| 2023-03 | $42.89 | $37.31 | $5.58 | 1,689,479.0 | -11.23% |
| 2023-02 | $44.83 | $42.24 | $2.59 | 811,767.0 | -0.77% |
| 2023-01 | $47.35 | $41.28 | $6.07 | 1,143,995.0 | -6.21% |
0.65%
0.18%
자본화:
|
볼륨(24시간):