Stockscreener 앱 받기
76.21
1.28%
0.96
시간 외 거래:
76.21
Community Trust Bancorp Inc 주식 (CTBI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-02 | $76.90 | $75.43 | $1.47 | 98,576.0 | +1.28% |
| 2026-10-01 | $75.39 | $72.83 | $2.56 | 143,879.0 | +1.39% |
| 2026-09-30 | $75.08 | $73.80 | $1.28 | 254,147.0 | -0.38% |
| 2026-09-29 | $75.66 | $73.62 | $2.03 | 133,661.0 | -0.96% |
| 2026-09-28 | $75.75 | $74.99 | $0.7575 | 96,062.0 | -0.45% |
| 2026-09-25 | $75.95 | $74.48 | $1.47 | 217,795.0 | +0.36% |
| 2026-09-24 | $75.30 | $74.35 | $0.95 | 88,288.0 | +1.20% |
| 2026-09-23 | $75.05 | $73.69 | $1.36 | 104,144.0 | -0.92% |
| 2026-09-22 | $76.50 | $74.42 | $2.08 | 103,401.0 | -0.62% |
| 2026-09-21 | $76.42 | $75.44 | $0.975 | 82,985.0 | -0.49% |
| 2026-09-18 | $76.22 | $75.03 | $1.19 | 244,941.0 | -0.34% |
| 2026-09-17 | $76.96 | $75.84 | $1.11 | 83,979.0 | +0.03% |
| 2026-09-16 | $77.35 | $74.50 | $2.85 | 139,238.0 | -1.54% |
| 2026-09-15 | $77.83 | $76.95 | $0.875 | 77,726.0 | -0.62% |
| 2026-09-14 | $78.16 | $77.35 | $0.81 | 82,166.0 | +0.22% |
| 2026-09-11 | $78.89 | $76.65 | $2.24 | 84,980.0 | +0.39% |
| 2026-09-10 | $77.44 | $75.97 | $1.47 | 72,710.0 | +1.23% |
| 2026-09-09 | $77.03 | $76.08 | $0.95 | 82,954.0 | -0.82% |
| 2026-09-08 | $78.09 | $76.94 | $1.15 | 87,688.0 | -0.90% |
| 2026-09-04 | $77.96 | $76.88 | $1.08 | 76,727.0 | +0.35% |
| 2026-09-03 | $78.20 | $76.94 | $1.26 | 71,622.0 | +0.56% |
Community Trust Bancorp Inc 주식 (CTBI) 연도별 가격 이력
이 심층 분석에서는 Community Trust Bancorp Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CTBI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Community Trust Bancorp Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Community Trust Bancorp Inc 주식 (CTBI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $76.90 | $72.83 | $4.07 | 341,031.0 | +2.68% |
| 2026-09 | $78.89 | $73.62 | $5.27 | 2,375,843.0 | -2.51% |
| 2026-08 | $79.92 | $74.56 | $5.36 | 2,078,379.0 | -2.96% |
| 2026-07 | $79.59 | $70.60 | $8.99 | 2,922,561.0 | +8.42% |
| 2026-06 | $73.22 | $65.01 | $8.21 | 2,558,199.0 | +8.23% |
| 2026-05 | $68.48 | $63.85 | $4.63 | 1,600,469.0 | +2.97% |
| 2026-04 | $68.72 | $60.40 | $8.32 | 2,190,991.0 | +6.93% |
| 2026-03 | $62.16 | $56.85 | $5.31 | 2,073,792.0 | +1.13% |
| 2026-02 | $65.79 | $59.49 | $6.30 | 1,251,074.0 | -2.69% |
| 2026-01 | $65.48 | $56.05 | $9.43 | 1,556,368.0 | +9.20% |
Community Trust Bancorp Inc 주식 (CTBI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $61.55 | $54.99 | $6.56 | 1,346,374.0 | +2.54% |
| 2025-11 | $56.41 | $50.67 | $5.73 | 971,375.0 | +8.41% |
| 2025-10 | $56.99 | $50.25 | $6.74 | 1,723,788.0 | -8.50% |
| 2025-09 | $59.67 | $55.35 | $4.32 | 1,125,799.0 | -4.23% |
| 2025-08 | $59.04 | $52.60 | $6.44 | 1,087,332.0 | +8.23% |
| 2025-07 | $57.96 | $52.68 | $5.28 | 1,238,169.0 | +2.00% |
| 2025-06 | $53.83 | $49.61 | $4.22 | 1,285,263.0 | +3.66% |
| 2025-05 | $53.33 | $48.56 | $4.77 | 909,852.0 | +4.27% |
| 2025-04 | $51.03 | $44.60 | $6.43 | 1,402,757.0 | -2.78% |
| 2025-03 | $55.15 | $48.82 | $6.33 | 1,121,198.0 | -7.75% |
| 2025-02 | $56.96 | $51.76 | $5.20 | 1,004,300.0 | +2.02% |
| 2025-01 | $55.00 | $48.83 | $6.17 | 1,425,884.0 | +0.91% |
Community Trust Bancorp Inc 주식 (CTBI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $59.83 | $52.75 | $7.08 | 1,039,038.0 | -9.77% |
| 2024-11 | $61.66 | $50.75 | $10.91 | 1,124,698.0 | +13.86% |
| 2024-10 | $53.50 | $46.55 | $6.95 | 888,535.0 | +4.31% |
| 2024-09 | $51.37 | $46.31 | $5.06 | 900,465.0 | -1.66% |
| 2024-08 | $51.23 | $44.70 | $6.53 | 845,263.0 | -0.43% |
| 2024-07 | $52.22 | $41.50 | $10.72 | 1,705,682.0 | +16.17% |
| 2024-06 | $43.97 | $40.19 | $3.78 | 987,715.0 | +3.68% |
| 2024-05 | $44.32 | $41.00 | $3.32 | 761,307.0 | +0.24% |
| 2024-04 | $43.46 | $39.28 | $4.18 | 915,556.0 | -1.50% |
| 2024-03 | $42.81 | $38.53 | $4.28 | 1,150,017.0 | +7.27% |
| 2024-02 | $41.75 | $38.44 | $3.31 | 988,504.0 | -4.19% |
| 2024-01 | $44.38 | $38.99 | $5.39 | 861,053.0 | -5.38% |
1.05%
0.46%
자본화:
|
볼륨(24시간):