loading

Community Trust Bancorp Inc 주식 (CTBI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-05-29 $51.47 $50.68 $0.79 36,908.0 +0.76%
2025-05-28 $51.75 $50.96 $0.79 42,633.0 -1.22%
2025-05-27 $51.70 $50.73 $0.975 45,828.0 +1.61%
2025-05-23 $51.06 $50.30 $0.76 55,470.0 -0.68%
2025-05-22 $51.67 $50.56 $1.11 41,499.0 -0.23%
2025-05-21 $52.38 $51.27 $1.11 47,249.0 -2.58%
2025-05-20 $52.92 $52.46 $0.46 34,795.0 -0.06%
2025-05-19 $52.95 $51.55 $1.40 41,500.0 +0.06%
2025-05-16 $53.01 $52.50 $0.51 48,305.0 -0.92%
2025-05-15 $53.24 $52.65 $0.59 43,367.0 +0.85%
2025-05-14 $52.96 $51.83 $1.13 49,716.0 -0.04%
2025-05-13 $52.91 $52.09 $0.82 37,382.0 +0.80%
2025-05-12 $53.33 $52.16 $1.17 53,056.0 +2.51%
2025-05-09 $51.35 $50.93 $0.42 37,831.0 -0.60%
2025-05-08 $51.59 $50.39 $1.20 41,372.0 +2.39%
2025-05-07 $51.01 $49.89 $1.12 56,603.0 -0.24%
2025-05-06 $50.76 $49.74 $1.02 40,977.0 +0.40%
2025-05-05 $50.69 $49.00 $1.69 29,974.0 -0.83%
2025-05-02 $50.53 $49.77 $0.76 38,303.0 +2.15%
2025-05-01 $49.80 $48.56 $1.23 50,787.0 +0.90%
2025-04-30 $49.47 $48.30 $1.17 54,530.0 -1.27%

Community Trust Bancorp Inc 주식 (CTBI) 연도별 가격 이력

이 심층 분석에서는 Community Trust Bancorp Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CTBI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Community Trust Bancorp Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Community Trust Bancorp Inc 주식 (CTBI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-05 $53.33 $48.56 $4.77 910,463.0 +4.98%
2025-04 $51.03 $44.60 $6.43 1,402,757.0 -2.78%
2025-03 $55.15 $48.82 $6.33 1,121,198.0 -7.75%
2025-02 $56.96 $51.76 $5.20 1,004,300.0 +2.02%
2025-01 $55.00 $48.83 $6.17 1,425,884.0 +0.91%

Community Trust Bancorp Inc 주식 (CTBI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $59.83 $52.75 $7.08 1,039,038.0 -9.77%
2024-11 $61.66 $50.75 $10.91 1,124,698.0 +13.86%
2024-10 $53.50 $46.55 $6.95 888,535.0 +4.31%
2024-09 $51.37 $46.31 $5.06 900,465.0 -1.66%
2024-08 $51.23 $44.70 $6.53 845,263.0 -0.43%
2024-07 $52.22 $41.50 $10.72 1,705,682.0 +16.17%
2024-06 $43.97 $40.19 $3.78 987,715.0 +3.68%
2024-05 $44.32 $41.00 $3.32 761,307.0 +0.24%
2024-04 $43.46 $39.28 $4.18 915,556.0 -1.50%
2024-03 $42.81 $38.53 $4.28 1,150,017.0 +7.27%
2024-02 $41.75 $38.44 $3.31 988,504.0 -4.19%
2024-01 $44.38 $38.99 $5.39 861,053.0 -5.38%

Community Trust Bancorp Inc 주식 (CTBI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $45.74 $39.49 $6.25 1,112,451.0 +10.23%
2023-11 $41.57 $36.92 $4.65 746,666.0 +5.94%
2023-10 $38.00 $33.91 $4.09 1,009,471.0 +9.63%
2023-09 $36.50 $33.48 $3.02 1,090,867.0 -3.49%
2023-08 $39.86 $34.98 $4.88 859,536.0 -7.50%
2023-07 $39.15 $35.21 $3.94 946,920.0 +7.90%
2023-06 $40.30 $33.39 $6.91 1,101,553.0 +5.55%
2023-05 $36.27 $32.68 $3.59 1,248,789.0 -6.41%
2023-04 $38.26 $34.46 $3.80 942,140.0 -5.11%
2023-03 $42.89 $37.31 $5.58 1,689,479.0 -11.23%
2023-02 $44.83 $42.24 $2.59 811,767.0 -0.77%
2023-01 $47.35 $41.28 $6.07 1,143,995.0 -6.21%
banks_regional DB
$27.77
price up icon 0.95%
banks_regional USB
$43.76
price up icon 1.23%
banks_regional PNC
$175.10
price up icon 0.65%
$58.17
price down icon 3.99%
banks_regional NWG
$14.25
price up icon 0.56%
banks_regional IBN
$34.29
price down icon 0.17%
자본화:     |  볼륨(24시간):