58.65
price up icon1.68%   0.97
after-market 시간 외 거래: 58.65
loading

Community Trust Bancorp Inc 주식 (CTBI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $59.19 $57.63 $1.56 37,749.0 +1.68%
2024-11-20 $58.70 $56.68 $2.02 41,728.0 -1.44%
2024-11-19 $58.63 $57.33 $1.30 45,967.0 -0.02%
2024-11-18 $59.63 $58.49 $1.14 48,925.0 -0.86%
2024-11-15 $60.12 $58.46 $1.66 48,325.0 -0.56%
2024-11-14 $60.24 $58.65 $1.59 56,244.0 -0.13%
2024-11-13 $61.60 $59.45 $2.15 67,855.0 -1.05%
2024-11-12 $61.27 $59.88 $1.40 68,668.0 -0.64%
2024-11-11 $61.13 $59.08 $2.05 64,704.0 +4.71%
2024-11-08 $57.93 $56.55 $1.38 59,815.0 +1.55%
2024-11-07 $60.34 $56.47 $3.87 105,227.0 -6.62%
2024-11-06 $61.20 $55.50 $5.70 149,735.0 +15.36%
2024-11-05 $52.87 $51.90 $0.97 30,296.0 +2.11%
2024-11-04 $52.16 $50.75 $1.41 41,809.0 -0.29%
2024-11-01 $52.10 $51.44 $0.66 48,222.0 +0.10%
2024-10-31 $52.86 $51.77 $1.09 51,800.0 -1.76%
2024-10-30 $53.31 $51.78 $1.53 47,262.0 +0.96%
2024-10-29 $52.52 $51.80 $0.72 35,088.0 -0.36%
2024-10-28 $52.81 $50.30 $2.51 55,812.0 +2.28%
2024-10-25 $52.55 $50.80 $1.75 33,854.0 -1.57%
2024-10-24 $53.00 $51.50 $1.50 43,794.0 -0.36%
2024-10-23 $52.26 $51.26 $1.00 36,909.0 +0.79%

Community Trust Bancorp Inc 주식 (CTBI) 연도별 가격 이력

이 심층 분석에서는 Community Trust Bancorp Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CTBI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Community Trust Bancorp Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Community Trust Bancorp Inc 주식 (CTBI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $61.60 $50.75 $10.85 953,018.0 +13.22%
2024-10 $53.50 $46.55 $6.95 888,535.0 +4.31%
2024-09 $51.37 $46.31 $5.06 900,465.0 -1.66%
2024-08 $51.23 $44.70 $6.53 845,263.0 -0.43%
2024-07 $52.22 $41.50 $10.72 1,705,682.0 +16.17%
2024-06 $43.97 $40.19 $3.78 987,715.0 +3.68%
2024-05 $44.32 $41.00 $3.32 761,307.0 +0.24%
2024-04 $43.46 $39.28 $4.18 915,556.0 -1.50%
2024-03 $42.81 $38.53 $4.28 1,150,017.0 +7.27%
2024-02 $41.75 $38.44 $3.31 988,504.0 -4.19%
2024-01 $44.38 $38.99 $5.39 861,053.0 -5.38%

Community Trust Bancorp Inc 주식 (CTBI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $45.74 $39.49 $6.25 1,112,451.0 +10.23%
2023-11 $41.57 $36.92 $4.65 746,666.0 +5.94%
2023-10 $38.00 $33.91 $4.09 1,009,471.0 +9.63%
2023-09 $36.50 $33.48 $3.02 1,090,867.0 -3.49%
2023-08 $39.86 $34.98 $4.88 859,536.0 -7.50%
2023-07 $39.15 $35.21 $3.94 946,920.0 +7.90%
2023-06 $40.30 $33.39 $6.91 1,101,553.0 +5.55%
2023-05 $36.27 $32.68 $3.59 1,248,789.0 -6.41%
2023-04 $38.26 $34.46 $3.80 942,140.0 -5.11%
2023-03 $42.89 $37.31 $5.58 1,689,479.0 -11.23%
2023-02 $44.83 $42.24 $2.59 811,767.0 -0.77%
2023-01 $47.35 $41.28 $6.07 1,143,995.0 -6.21%

Community Trust Bancorp Inc 주식 (CTBI) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $48.05 $44.59 $3.46 1,137,779.0 -4.13%
2022-11 $48.02 $43.77 $4.24 835,362.0 +1.31%
2022-10 $47.91 $40.81 $7.09 903,933.0 +16.62%
2022-09 $43.27 $40.53 $2.74 840,937.0 -4.02%
2022-08 $45.37 $42.02 $3.35 745,910.0 -2.49%
2022-07 $43.48 $39.65 $3.83 660,264.0 +7.15%
2022-06 $42.24 $39.10 $3.14 1,183,771.0 -3.83%
2022-05 $42.47 $39.62 $2.85 971,790.0 +5.63%
2022-04 $42.91 $39.50 $3.41 973,372.0 -3.37%
2022-03 $43.27 $40.82 $2.45 1,523,799.0 -2.55%
2022-02 $44.70 $40.53 $4.17 769,609.0 -4.32%
2022-01 $46.30 $43.20 $3.09 849,871.0 +1.33%
banks_regional LYG
$2.77
price down icon 1.07%
banks_regional NWG
$10.21
price up icon 0.10%
$5.86
price down icon 1.68%
banks_regional MFG
$5.02
price up icon 2.24%
banks_regional TFC
$46.81
price up icon 1.36%
banks_regional NU
$13.40
price up icon 0.60%
자본화:     |  볼륨(24시간):