loading

Qwest Corporation 6.5% Notes du 주식 (CTBB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-01 $19.59 $18.64 $0.95 153,187.0 -3.69%
2025-07-31 $19.90 $19.26 $0.64 149,977.0 +2.64%
2025-07-30 $19.43 $19.23 $0.205 28,551.0 +0.31%
2025-07-29 $19.26 $19.18 $0.08 26,811.0 -0.05%
2025-07-28 $19.25 $19.15 $0.1039 21,868.0 +0.31%
2025-07-25 $19.25 $19.18 $0.07 17,224.0 -0.16%
2025-07-24 $19.23 $19.16 $0.07 24,435.0 -0.10%
2025-07-23 $19.25 $19.20 $0.0541 7,198.0 +0.52%
2025-07-22 $19.13 $18.95 $0.1799 25,572.0 +0.79%
2025-07-21 $19.20 $18.96 $0.24 48,018.0 -1.40%
2025-07-18 $19.25 $19.15 $0.10 15,485.0 +0.31%
2025-07-17 $19.24 $19.07 $0.17 17,147.0 +0.21%
2025-07-16 $19.24 $19.04 $0.1975 57,709.0 +0.52%
2025-07-15 $19.16 $18.96 $0.1959 23,761.0 -0.21%
2025-07-14 $19.10 $18.88 $0.22 39,476.0 +0.90%
2025-07-11 $18.98 $18.70 $0.28 21,221.0 +0.59%
2025-07-10 $18.87 $18.71 $0.16 33,988.0 +0.43%
2025-07-09 $18.83 $18.69 $0.1375 21,349.0 +0.05%
2025-07-08 $18.73 $18.50 $0.23 21,944.0 +0.65%
2025-07-07 $18.68 $18.42 $0.26 39,000.0 -0.80%
2025-07-03 $18.79 $18.00 $0.79 42,063.0 -0.27%

Qwest Corporation 6.5% Notes du 주식 (CTBB) 연도별 가격 이력

이 심층 분석에서는 Qwest Corporation 6.5% Notes du 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CTBB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Qwest Corporation 6.5% Notes du 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Qwest Corporation 6.5% Notes du 주식 (CTBB) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $19.59 $18.64 $0.95 153,187.0 +0.00%
2025-07 $19.90 $18.00 $1.90 882,896.0 +5.94%
2025-06 $18.56 $16.96 $1.60 1,342,074.0 -1.53%
2025-05 $18.34 $16.85 $1.49 1,301,305.0 +5.06%
2025-04 $17.67 $13.89 $3.78 1,372,115.0 +5.20%
2025-03 $19.22 $16.06 $3.16 3,242,384.0 -9.37%
2025-02 $18.53 $17.15 $1.38 722,201.0 +5.80%
2025-01 $17.88 $16.90 $0.98 1,098,151.0 -1.43%

Qwest Corporation 6.5% Notes du 주식 (CTBB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $18.49 $17.00 $1.49 2,209,465.0 -0.85%
2024-11 $18.69 $15.96 $2.74 1,705,103.0 +9.86%
2024-10 $17.84 $15.20 $2.64 3,231,852.0 +0.12%
2024-09 $16.93 $12.42 $4.51 3,825,502.0 +13.95%
2024-08 $14.49 $10.15 $4.34 4,428,567.0 +31.06%
2024-07 $11.38 $9.12 $2.26 2,330,907.0 +6.35%
2024-06 $10.63 $9.86 $0.77 1,393,028.0 -2.70%
2024-05 $10.36 $9.68 $0.6794 1,253,792.0 +6.58%
2024-04 $10.25 $9.60 $0.6454 1,519,687.0 -0.31%
2024-03 $10.66 $9.51 $1.15 1,757,833.0 -6.07%
2024-02 $10.40 $8.99 $1.41 2,004,019.0 +11.61%
2024-01 $10.67 $7.33 $3.34 2,670,140.0 -6.63%

Qwest Corporation 6.5% Notes du 주식 (CTBB) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $10.98 $9.71 $1.27 3,809,233.0 -6.13%
2023-11 $12.32 $9.86 $2.46 5,247,673.0 -12.24%
2023-10 $13.65 $11.88 $1.77 1,513,550.0 -11.04%
2023-09 $13.88 $11.63 $2.25 3,938,315.0 +8.72%
2023-08 $14.94 $12.38 $2.56 2,737,844.0 -13.67%
2023-07 $14.49 $13.36 $1.13 1,408,773.0 +4.32%
2023-06 $14.96 $13.08 $1.88 2,249,377.0 +4.36%
2023-05 $14.00 $11.80 $2.20 2,051,670.0 -0.15%
2023-04 $15.13 $12.60 $2.53 1,746,201.0 -6.59%
2023-03 $18.70 $10.12 $8.58 4,803,777.0 -24.31%
2023-02 $22.35 $18.26 $4.09 1,710,298.0 -8.54%
2023-01 $20.75 $17.00 $3.75 1,599,983.0 +23.35%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
$50.44
price up icon 0.24%
$41.21
price up icon 0.77%
자본화:     |  볼륨(24시간):