Stockscreener 앱 받기
183.15
0.09%
0.17
시장 영업 전:
182.60
-0.55
-0.30%
Cintas Corporation 주식 (CTAS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-09 | $184.3 | $182.8 | $1.55 | 1,268,592.0 | +0.09% |
| 2025-12-08 | $186.1 | $182.8 | $3.32 | 1,789,702.0 | -2.02% |
| 2025-12-05 | $187.0 | $183.8 | $3.18 | 1,709,047.0 | +1.55% |
| 2025-12-04 | $186.5 | $183.3 | $3.27 | 832,449.0 | -0.44% |
| 2025-12-03 | $185.2 | $183.3 | $1.86 | 1,515,179.0 | +0.28% |
| 2025-12-02 | $185.8 | $183.6 | $2.14 | 1,580,938.0 | -0.67% |
| 2025-12-01 | $187.0 | $184.9 | $2.17 | 1,597,632.0 | -0.32% |
| 2025-11-28 | $186.4 | $184.3 | $2.05 | 738,750.0 | +0.77% |
| 2025-11-26 | $185.7 | $182.8 | $2.83 | 1,779,490.0 | +0.51% |
| 2025-11-25 | $184.4 | $181.8 | $2.65 | 2,174,625.0 | +0.83% |
| 2025-11-24 | $184.7 | $181.4 | $3.29 | 3,969,807.0 | -1.96% |
| 2025-11-21 | $186.9 | $183.5 | $3.44 | 1,991,296.0 | +1.42% |
| 2025-11-20 | $184.5 | $182.0 | $2.51 | 4,030,914.0 | -0.15% |
| 2025-11-19 | $184.4 | $180.9 | $3.52 | 2,531,142.0 | -0.24% |
| 2025-11-18 | $185.8 | $182.8 | $2.98 | 1,826,614.0 | +0.08% |
| 2025-11-17 | $186.9 | $183.3 | $3.56 | 2,429,411.0 | -1.59% |
| 2025-11-14 | $189.0 | $186.1 | $2.95 | 3,416,713.0 | -0.63% |
| 2025-11-13 | $189.7 | $184.8 | $4.91 | 2,323,663.0 | +1.42% |
| 2025-11-12 | $186.5 | $184.7 | $1.79 | 1,864,711.0 | -0.26% |
| 2025-11-11 | $187.2 | $184.8 | $2.40 | 1,641,954.0 | +0.28% |
Cintas Corporation 주식 (CTAS) 연도별 가격 이력
이 심층 분석에서는 Cintas Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CTAS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cintas Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cintas Corporation 주식 (CTAS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $187.0 | $182.8 | $4.29 | 11,562,131.0 | -1.54% |
| 2025-11 | $189.7 | $180.4 | $9.30 | 45,272,104.0 | +1.50% |
| 2025-10 | $204.7 | $182.6 | $22.09 | 47,702,985.0 | -10.71% |
| 2025-09 | $208.7 | $192.5 | $16.20 | 45,431,269.0 | -2.27% |
| 2025-08 | $226.8 | $206.5 | $20.21 | 34,780,962.0 | -5.63% |
| 2025-07 | $225.9 | $209.5 | $16.37 | 32,028,383.0 | -0.14% |
| 2025-06 | $229.2 | $217.8 | $11.44 | 28,008,565.0 | -1.60% |
| 2025-05 | $227.8 | $206.8 | $21.01 | 28,649,494.0 | +7.00% |
| 2025-04 | $212.0 | $184.6 | $27.39 | 47,026,552.0 | +2.99% |
| 2025-03 | $212.7 | $189.4 | $23.33 | 37,885,126.0 | -0.95% |
| 2025-02 | $208.7 | $198.6 | $10.07 | 27,027,829.0 | +3.46% |
| 2025-01 | $203.1 | $181.0 | $22.14 | 33,465,317.0 | +9.78% |
Cintas Corporation 주식 (CTAS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $225.8 | $180.8 | $45.01 | 45,153,930.0 | -18.65% |
| 2024-11 | $228.1 | $204.9 | $23.24 | 25,009,047.0 | +9.71% |
| 2024-10 | $215.4 | $202.2 | $13.19 | 24,778,168.0 | -0.03% |
| 2024-09 | $211.6 | $194.7 | $16.85 | 29,763,347.0 | +2.29% |
| 2024-08 | $202.0 | $183.9 | $18.08 | 29,102,572.0 | +5.39% |
| 2024-07 | $193.5 | $172.2 | $21.28 | 34,318,264.0 | +9.09% |
| 2024-06 | $180.0 | $167.7 | $12.29 | 33,358,312.0 | +3.29% |
| 2024-05 | $176.4 | $162.2 | $14.27 | 30,101,516.0 | +2.98% |
| 2024-04 | $172.4 | $164.2 | $8.20 | 31,674,296.0 | -4.18% |
| 2024-03 | $176.2 | $154.2 | $22.06 | 30,294,348.0 | +9.29% |
| 2024-02 | $159.1 | $150.7 | $8.39 | 26,450,600.0 | +3.98% |
| 2024-01 | $152.9 | $143.6 | $9.29 | 25,764,692.0 | +0.32% |
Cintas Corporation 주식 (CTAS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $151.9 | $136.9 | $15.08 | 33,861,984.0 | +8.93% |
| 2023-11 | $140.0 | $126.2 | $13.82 | 27,659,164.0 | +9.10% |
| 2023-10 | $131.3 | $119.7 | $11.65 | 33,625,184.0 | +5.43% |
| 2023-09 | $131.2 | $118.7 | $12.50 | 32,637,240.0 | -4.59% |
| 2023-08 | $126.9 | $120.4 | $6.57 | 28,749,324.0 | +0.42% |
| 2023-07 | $129.7 | $120.0 | $9.71 | 43,829,428.0 | +1.00% |
| 2023-06 | $124.5 | $117.4 | $7.11 | 29,451,584.0 | +5.28% |
| 2023-05 | $119.6 | $113.7 | $5.92 | 28,425,388.0 | +3.59% |
| 2023-04 | $116.9 | $109.6 | $7.23 | 24,267,524.0 | -1.49% |
| 2023-03 | $117.3 | $106.2 | $11.00 | 34,174,100.0 | +5.52% |
| 2023-02 | $112.3 | $107.3 | $4.92 | 25,007,736.0 | -1.19% |
| 2023-01 | $113.7 | $105.8 | $7.96 | 28,669,744.0 | -1.74% |
0.15%
0.80%
자본화:
|
볼륨(24시간):