Stockscreener 앱 받기
201.23
1.47%
2.92
시간 외 거래:
200.00
-1.23
-0.61%
Cintas Corporation 주식 (CTAS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-21 | $202.3 | $199.0 | $3.36 | 1,802,927.0 | +1.47% |
| 2025-01-17 | $201.3 | $197.6 | $3.76 | 1,585,278.0 | +0.13% |
| 2025-01-16 | $199.2 | $196.2 | $3.00 | 1,380,712.0 | +1.20% |
| 2025-01-15 | $196.1 | $194.0 | $2.05 | 1,413,325.0 | +1.78% |
| 2025-01-14 | $192.4 | $189.4 | $3.00 | 1,338,961.0 | +0.88% |
| 2025-01-13 | $191.2 | $187.7 | $3.51 | 1,522,550.0 | +0.69% |
| 2025-01-10 | $194.2 | $189.2 | $5.05 | 2,174,471.0 | -1.74% |
| 2025-01-08 | $193.1 | $188.3 | $4.78 | 3,061,455.0 | +2.08% |
| 2025-01-07 | $192.9 | $186.5 | $6.42 | 3,515,855.0 | +1.96% |
| 2025-01-06 | $187.0 | $184.1 | $2.94 | 1,985,207.0 | -0.40% |
| 2025-01-03 | $186.5 | $182.8 | $3.70 | 1,995,456.0 | +2.06% |
| 2025-01-02 | $184.1 | $181.0 | $3.09 | 1,649,111.0 | -0.33% |
| 2024-12-31 | $184.2 | $181.9 | $2.23 | 1,365,531.0 | -0.53% |
| 2024-12-30 | $184.6 | $180.8 | $3.77 | 1,726,344.0 | +0.17% |
| 2024-12-27 | $185.2 | $182.1 | $3.05 | 1,545,378.0 | -0.95% |
| 2024-12-26 | $187.9 | $185.0 | $2.92 | 1,099,142.0 | -1.71% |
| 2024-12-24 | $188.4 | $186.7 | $1.73 | 907,031.0 | +0.66% |
Cintas Corporation 주식 (CTAS) 연도별 가격 이력
이 심층 분석에서는 Cintas Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CTAS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cintas Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cintas Corporation 주식 (CTAS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $202.3 | $181.0 | $21.34 | 25,228,235.0 | +10.14% |
Cintas Corporation 주식 (CTAS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $225.8 | $180.8 | $45.01 | 45,153,930.0 | -18.65% |
| 2024-11 | $228.1 | $204.9 | $23.24 | 25,009,047.0 | +9.71% |
| 2024-10 | $215.4 | $202.2 | $13.19 | 24,778,168.0 | -0.03% |
| 2024-09 | $211.6 | $194.7 | $16.85 | 29,763,347.0 | +2.29% |
| 2024-08 | $202.0 | $183.9 | $18.08 | 29,102,572.0 | +5.39% |
| 2024-07 | $193.5 | $172.2 | $21.28 | 34,318,264.0 | +9.09% |
| 2024-06 | $180.0 | $167.7 | $12.29 | 33,358,312.0 | +3.29% |
| 2024-05 | $176.4 | $162.2 | $14.27 | 30,101,516.0 | +2.98% |
| 2024-04 | $172.4 | $164.2 | $8.20 | 31,674,296.0 | -4.18% |
| 2024-03 | $176.2 | $154.2 | $22.06 | 30,294,348.0 | +9.29% |
| 2024-02 | $159.1 | $150.7 | $8.39 | 26,450,600.0 | +3.98% |
| 2024-01 | $152.9 | $143.6 | $9.29 | 25,764,692.0 | +0.32% |
Cintas Corporation 주식 (CTAS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $151.9 | $136.9 | $15.08 | 33,861,984.0 | +8.93% |
| 2023-11 | $140.0 | $126.2 | $13.82 | 27,659,164.0 | +9.10% |
| 2023-10 | $131.3 | $119.7 | $11.65 | 33,625,184.0 | +5.43% |
| 2023-09 | $131.2 | $118.7 | $12.50 | 32,637,240.0 | -4.59% |
| 2023-08 | $126.9 | $120.4 | $6.57 | 28,749,324.0 | +0.42% |
| 2023-07 | $129.7 | $120.0 | $9.71 | 43,829,428.0 | +1.00% |
| 2023-06 | $124.5 | $117.4 | $7.11 | 29,451,584.0 | +5.28% |
| 2023-05 | $119.6 | $113.7 | $5.92 | 28,425,388.0 | +3.59% |
| 2023-04 | $116.9 | $109.6 | $7.23 | 24,267,524.0 | -1.49% |
| 2023-03 | $117.3 | $106.2 | $11.00 | 34,174,100.0 | +5.52% |
| 2023-02 | $112.3 | $107.3 | $4.92 | 25,007,736.0 | -1.19% |
| 2023-01 | $113.7 | $105.8 | $7.96 | 28,669,744.0 | -1.74% |
1.96%
0.63%
자본화:
|
볼륨(24시간):