226.50
price up icon0.78%   1.75
 
loading

Cintas Corporation 주식 (CTAS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-05-30 $227.8 $224.4 $3.36 2,335,042.0 +0.78%
2025-05-29 $225.9 $223.2 $2.73 973,956.0 -0.15%
2025-05-28 $226.9 $224.9 $1.98 992,305.0 -0.35%
2025-05-27 $226.2 $223.3 $2.82 1,603,610.0 +1.62%
2025-05-23 $223.1 $219.0 $4.05 1,296,254.0 +0.28%
2025-05-22 $222.9 $219.9 $3.03 1,209,922.0 +0.28%
2025-05-21 $222.8 $220.7 $2.12 1,297,895.0 -0.82%
2025-05-20 $223.0 $218.9 $4.11 1,400,759.0 -0.07%
2025-05-19 $223.3 $220.0 $3.30 1,136,987.0 +0.99%
2025-05-16 $220.9 $217.3 $3.67 1,430,885.0 +1.08%
2025-05-15 $218.7 $214.2 $4.46 1,139,935.0 +2.01%
2025-05-14 $214.9 $212.8 $2.05 1,330,259.0 -0.53%
2025-05-13 $218.3 $215.2 $3.04 1,394,560.0 -0.77%
2025-05-12 $218.0 $212.7 $5.34 1,913,027.0 +1.05%
2025-05-09 $215.5 $214.0 $1.48 965,012.0 -0.10%
2025-05-08 $218.2 $214.8 $3.38 1,285,645.0 -0.07%
2025-05-07 $216.2 $213.0 $3.22 1,915,949.0 +0.84%
2025-05-06 $213.7 $209.9 $3.80 1,146,962.0 +0.70%
2025-05-05 $212.5 $210.1 $2.44 1,068,905.0 +0.13%
2025-05-02 $214.2 $210.0 $4.19 1,372,838.0 +0.95%
2025-05-01 $210.9 $206.8 $4.10 1,438,787.0 -1.01%

Cintas Corporation 주식 (CTAS) 연도별 가격 이력

이 심층 분석에서는 Cintas Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CTAS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cintas Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Cintas Corporation 주식 (CTAS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-05 $227.8 $206.8 $21.01 30,984,536.0 +7.00%
2025-04 $212.0 $184.6 $27.39 47,026,552.0 +2.99%
2025-03 $212.7 $189.4 $23.33 37,885,126.0 -0.95%
2025-02 $208.7 $198.6 $10.07 27,027,829.0 +3.46%
2025-01 $203.1 $181.0 $22.14 33,465,317.0 +9.78%

Cintas Corporation 주식 (CTAS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $225.8 $180.8 $45.01 45,153,930.0 -18.65%
2024-11 $228.1 $204.9 $23.24 25,009,047.0 +9.71%
2024-10 $215.4 $202.2 $13.19 24,778,168.0 -0.03%
2024-09 $211.6 $194.7 $16.85 29,763,347.0 +2.29%
2024-08 $202.0 $183.9 $18.08 29,102,572.0 +5.39%
2024-07 $193.5 $172.2 $21.28 34,318,264.0 +9.09%
2024-06 $180.0 $167.7 $12.29 33,358,312.0 +3.29%
2024-05 $176.4 $162.2 $14.27 30,101,516.0 +2.98%
2024-04 $172.4 $164.2 $8.20 31,674,296.0 -4.18%
2024-03 $176.2 $154.2 $22.06 30,294,348.0 +9.29%
2024-02 $159.1 $150.7 $8.39 26,450,600.0 +3.98%
2024-01 $152.9 $143.6 $9.29 25,764,692.0 +0.32%

Cintas Corporation 주식 (CTAS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $151.9 $136.9 $15.08 33,861,984.0 +8.93%
2023-11 $140.0 $126.2 $13.82 27,659,164.0 +9.10%
2023-10 $131.3 $119.7 $11.65 33,625,184.0 +5.43%
2023-09 $131.2 $118.7 $12.50 32,637,240.0 -4.59%
2023-08 $126.9 $120.4 $6.57 28,749,324.0 +0.42%
2023-07 $129.7 $120.0 $9.71 43,829,428.0 +1.00%
2023-06 $124.5 $117.4 $7.11 29,451,584.0 +5.28%
2023-05 $119.6 $113.7 $5.92 28,425,388.0 +3.59%
2023-04 $116.9 $109.6 $7.23 24,267,524.0 -1.49%
2023-03 $117.3 $106.2 $11.00 34,174,100.0 +5.52%
2023-02 $112.3 $107.3 $4.92 25,007,736.0 -1.19%
2023-01 $113.7 $105.8 $7.96 28,669,744.0 -1.74%
specialty_business_services TRI
$198.65
price up icon 1.15%
$53.92
price down icon 0.02%
specialty_business_services RTO
$23.77
price up icon 0.38%
$51.48
price up icon 0.12%
specialty_business_services RBA
$105.30
price up icon 1.37%
자본화:     |  볼륨(24시간):