Stockscreener 앱 받기
183.98
0.04%
0.08
시간 외 거래:
183.36
-0.62
-0.34%
Cintas Corporation 주식 (CTAS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-30 | $186.9 | $183.4 | $3.46 | 1,971,597.0 | +0.04% |
| 2025-10-29 | $187.6 | $182.6 | $4.95 | 2,314,673.0 | -3.15% |
| 2025-10-28 | $190.6 | $187.2 | $3.45 | 1,812,081.0 | +0.64% |
| 2025-10-27 | $191.2 | $188.2 | $3.03 | 2,021,648.0 | -1.13% |
| 2025-10-24 | $192.9 | $190.6 | $2.38 | 1,309,130.0 | -0.79% |
| 2025-10-23 | $195.7 | $192.2 | $3.54 | 1,841,760.0 | -0.62% |
| 2025-10-22 | $197.0 | $193.3 | $3.70 | 1,285,197.0 | -1.50% |
| 2025-10-21 | $197.6 | $191.6 | $6.03 | 3,359,291.0 | +2.16% |
| 2025-10-20 | $193.8 | $188.2 | $5.62 | 3,559,351.0 | +2.25% |
| 2025-10-17 | $189.4 | $184.9 | $4.53 | 2,511,303.0 | +2.03% |
| 2025-10-16 | $188.0 | $183.9 | $4.03 | 1,593,078.0 | -1.65% |
| 2025-10-15 | $189.6 | $187.0 | $2.59 | 1,490,666.0 | -0.41% |
| 2025-10-14 | $189.5 | $185.5 | $3.95 | 2,701,583.0 | +0.15% |
| 2025-10-13 | $189.4 | $186.9 | $2.50 | 2,094,108.0 | -0.01% |
| 2025-10-10 | $192.1 | $187.3 | $4.77 | 3,426,408.0 | -1.98% |
| 2025-10-09 | $198.9 | $191.4 | $7.49 | 2,599,622.0 | -3.55% |
| 2025-10-08 | $199.4 | $197.6 | $1.84 | 1,507,566.0 | -0.18% |
| 2025-10-07 | $199.7 | $197.0 | $2.69 | 1,826,233.0 | +0.07% |
| 2025-10-06 | $202.7 | $198.4 | $4.35 | 1,564,561.0 | -1.76% |
| 2025-10-03 | $203.6 | $201.8 | $1.78 | 1,567,155.0 | -0.15% |
| 2025-10-02 | $203.5 | $201.4 | $2.03 | 1,712,645.0 | -0.36% |
| 2025-10-01 | $204.7 | $202.5 | $2.24 | 1,270,884.0 | -0.79% |
| 2025-09-30 | $205.9 | $201.8 | $4.18 | 1,822,068.0 | +0.66% |
Cintas Corporation 주식 (CTAS) 연도별 가격 이력
이 심층 분석에서는 Cintas Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CTAS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cintas Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cintas Corporation 주식 (CTAS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $204.7 | $182.6 | $22.09 | 47,312,137.0 | -10.37% |
| 2025-09 | $208.7 | $192.5 | $16.20 | 45,431,269.0 | -2.27% |
| 2025-08 | $226.8 | $206.5 | $20.21 | 34,780,962.0 | -5.63% |
| 2025-07 | $225.9 | $209.5 | $16.37 | 32,028,383.0 | -0.14% |
| 2025-06 | $229.2 | $217.8 | $11.44 | 28,008,565.0 | -1.60% |
| 2025-05 | $227.8 | $206.8 | $21.01 | 28,649,494.0 | +7.00% |
| 2025-04 | $212.0 | $184.6 | $27.39 | 47,026,552.0 | +2.99% |
| 2025-03 | $212.7 | $189.4 | $23.33 | 37,885,126.0 | -0.95% |
| 2025-02 | $208.7 | $198.6 | $10.07 | 27,027,829.0 | +3.46% |
| 2025-01 | $203.1 | $181.0 | $22.14 | 33,465,317.0 | +9.78% |
Cintas Corporation 주식 (CTAS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $225.8 | $180.8 | $45.01 | 45,153,930.0 | -18.65% |
| 2024-11 | $228.1 | $204.9 | $23.24 | 25,009,047.0 | +9.71% |
| 2024-10 | $215.4 | $202.2 | $13.19 | 24,778,168.0 | -0.03% |
| 2024-09 | $211.6 | $194.7 | $16.85 | 29,763,347.0 | +2.29% |
| 2024-08 | $202.0 | $183.9 | $18.08 | 29,102,572.0 | +5.39% |
| 2024-07 | $193.5 | $172.2 | $21.28 | 34,318,264.0 | +9.09% |
| 2024-06 | $180.0 | $167.7 | $12.29 | 33,358,312.0 | +3.29% |
| 2024-05 | $176.4 | $162.2 | $14.27 | 30,101,516.0 | +2.98% |
| 2024-04 | $172.4 | $164.2 | $8.20 | 31,674,296.0 | -4.18% |
| 2024-03 | $176.2 | $154.2 | $22.06 | 30,294,348.0 | +9.29% |
| 2024-02 | $159.1 | $150.7 | $8.39 | 26,450,600.0 | +3.98% |
| 2024-01 | $152.9 | $143.6 | $9.29 | 25,764,692.0 | +0.32% |
Cintas Corporation 주식 (CTAS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $151.9 | $136.9 | $15.08 | 33,861,984.0 | +8.93% |
| 2023-11 | $140.0 | $126.2 | $13.82 | 27,659,164.0 | +9.10% |
| 2023-10 | $131.3 | $119.7 | $11.65 | 33,625,184.0 | +5.43% |
| 2023-09 | $131.2 | $118.7 | $12.50 | 32,637,240.0 | -4.59% |
| 2023-08 | $126.9 | $120.4 | $6.57 | 28,749,324.0 | +0.42% |
| 2023-07 | $129.7 | $120.0 | $9.71 | 43,829,428.0 | +1.00% |
| 2023-06 | $124.5 | $117.4 | $7.11 | 29,451,584.0 | +5.28% |
| 2023-05 | $119.6 | $113.7 | $5.92 | 28,425,388.0 | +3.59% |
| 2023-04 | $116.9 | $109.6 | $7.23 | 24,267,524.0 | -1.49% |
| 2023-03 | $117.3 | $106.2 | $11.00 | 34,174,100.0 | +5.52% |
| 2023-02 | $112.3 | $107.3 | $4.92 | 25,007,736.0 | -1.19% |
| 2023-01 | $113.7 | $105.8 | $7.96 | 28,669,744.0 | -1.74% |
1.08%
0.72%
자본화:
|
볼륨(24시간):