Stockscreener 앱 받기
214.74
0.10%
-0.22
Cintas Corporation 주식 (CTAS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-09 | $215.5 | $214.0 | $1.48 | 965,012.0 | -0.10% |
| 2025-05-08 | $218.2 | $214.8 | $3.38 | 1,285,645.0 | -0.07% |
| 2025-05-07 | $216.2 | $213.0 | $3.22 | 1,915,949.0 | +0.84% |
| 2025-05-06 | $213.7 | $209.9 | $3.80 | 1,146,962.0 | +0.70% |
| 2025-05-05 | $212.5 | $210.1 | $2.44 | 1,068,905.0 | +0.13% |
| 2025-05-02 | $214.2 | $210.0 | $4.19 | 1,372,838.0 | +0.95% |
| 2025-05-01 | $210.9 | $206.8 | $4.10 | 1,438,787.0 | -1.01% |
| 2025-04-30 | $212.0 | $205.6 | $6.41 | 2,052,880.0 | +1.16% |
| 2025-04-29 | $209.5 | $206.7 | $2.81 | 1,379,924.0 | +0.47% |
| 2025-04-28 | $209.0 | $205.8 | $3.22 | 1,715,996.0 | -0.06% |
| 2025-04-25 | $209.9 | $206.3 | $3.59 | 1,172,354.0 | -0.64% |
| 2025-04-24 | $210.3 | $205.1 | $5.22 | 1,504,770.0 | +0.99% |
| 2025-04-23 | $210.3 | $206.1 | $4.29 | 1,784,822.0 | +0.90% |
| 2025-04-22 | $206.6 | $201.7 | $4.90 | 1,559,629.0 | +2.71% |
| 2025-04-21 | $204.6 | $197.3 | $7.29 | 1,404,963.0 | -2.60% |
| 2025-04-17 | $207.5 | $204.6 | $2.92 | 1,712,059.0 | +0.51% |
| 2025-04-16 | $208.4 | $202.9 | $5.45 | 1,967,334.0 | -1.67% |
| 2025-04-15 | $211.9 | $207.7 | $4.25 | 1,843,020.0 | -0.68% |
| 2025-04-14 | $210.6 | $206.1 | $4.51 | 2,180,586.0 | +1.74% |
| 2025-04-11 | $207.7 | $200.1 | $7.59 | 2,115,113.0 | +1.63% |
| 2025-04-10 | $205.3 | $197.8 | $7.55 | 2,581,921.0 | -0.62% |
Cintas Corporation 주식 (CTAS) 연도별 가격 이력
이 심층 분석에서는 Cintas Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CTAS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cintas Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cintas Corporation 주식 (CTAS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $218.2 | $206.8 | $11.42 | 10,159,110.0 | +1.45% |
| 2025-04 | $212.0 | $184.6 | $27.39 | 47,026,552.0 | +2.99% |
| 2025-03 | $212.7 | $189.4 | $23.33 | 37,885,126.0 | -0.95% |
| 2025-02 | $208.7 | $198.6 | $10.07 | 27,027,829.0 | +3.46% |
| 2025-01 | $203.1 | $181.0 | $22.14 | 33,465,317.0 | +9.78% |
Cintas Corporation 주식 (CTAS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $225.8 | $180.8 | $45.01 | 45,153,930.0 | -18.65% |
| 2024-11 | $228.1 | $204.9 | $23.24 | 25,009,047.0 | +9.71% |
| 2024-10 | $215.4 | $202.2 | $13.19 | 24,778,168.0 | -0.03% |
| 2024-09 | $211.6 | $194.7 | $16.85 | 29,763,347.0 | +2.29% |
| 2024-08 | $202.0 | $183.9 | $18.08 | 29,102,572.0 | +5.39% |
| 2024-07 | $193.5 | $172.2 | $21.28 | 34,318,264.0 | +9.09% |
| 2024-06 | $180.0 | $167.7 | $12.29 | 33,358,312.0 | +3.29% |
| 2024-05 | $176.4 | $162.2 | $14.27 | 30,101,516.0 | +2.98% |
| 2024-04 | $172.4 | $164.2 | $8.20 | 31,674,296.0 | -4.18% |
| 2024-03 | $176.2 | $154.2 | $22.06 | 30,294,348.0 | +9.29% |
| 2024-02 | $159.1 | $150.7 | $8.39 | 26,450,600.0 | +3.98% |
| 2024-01 | $152.9 | $143.6 | $9.29 | 25,764,692.0 | +0.32% |
Cintas Corporation 주식 (CTAS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $151.9 | $136.9 | $15.08 | 33,861,984.0 | +8.93% |
| 2023-11 | $140.0 | $126.2 | $13.82 | 27,659,164.0 | +9.10% |
| 2023-10 | $131.3 | $119.7 | $11.65 | 33,625,184.0 | +5.43% |
| 2023-09 | $131.2 | $118.7 | $12.50 | 32,637,240.0 | -4.59% |
| 2023-08 | $126.9 | $120.4 | $6.57 | 28,749,324.0 | +0.42% |
| 2023-07 | $129.7 | $120.0 | $9.71 | 43,829,428.0 | +1.00% |
| 2023-06 | $124.5 | $117.4 | $7.11 | 29,451,584.0 | +5.28% |
| 2023-05 | $119.6 | $113.7 | $5.92 | 28,425,388.0 | +3.59% |
| 2023-04 | $116.9 | $109.6 | $7.23 | 24,267,524.0 | -1.49% |
| 2023-03 | $117.3 | $106.2 | $11.00 | 34,174,100.0 | +5.52% |
| 2023-02 | $112.3 | $107.3 | $4.92 | 25,007,736.0 | -1.19% |
| 2023-01 | $113.7 | $105.8 | $7.96 | 28,669,744.0 | -1.74% |
0.19%
0.39%
자본화:
|
볼륨(24시간):