Stockscreener 앱 받기
196.76
2.00%
-4.01
Cintas Corporation 주식 (CTAS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-10 | $200.0 | $194.4 | $5.56 | 770,522.0 | -1.54% |
| 2026-03-09 | $203.4 | $198.1 | $5.34 | 1,948,485.0 | -1.39% |
| 2026-03-06 | $206.5 | $200.8 | $5.77 | 2,395,731.0 | -0.45% |
| 2026-03-05 | $209.1 | $196.5 | $12.58 | 3,984,170.0 | +2.20% |
| 2026-03-04 | $202.8 | $199.8 | $3.03 | 1,396,700.0 | -0.71% |
| 2026-03-03 | $203.0 | $198.7 | $4.34 | 1,502,479.0 | -0.02% |
| 2026-03-02 | $202.4 | $198.6 | $3.84 | 1,198,478.0 | +0.23% |
| 2026-02-27 | $203.0 | $196.9 | $6.05 | 2,116,028.0 | +1.44% |
| 2026-02-26 | $200.1 | $196.9 | $3.13 | 2,107,410.0 | +0.76% |
| 2026-02-25 | $199.2 | $196.3 | $2.90 | 2,806,247.0 | -0.89% |
| 2026-02-24 | $199.7 | $197.2 | $2.52 | 1,851,662.0 | +0.11% |
| 2026-02-23 | $200.7 | $197.7 | $2.98 | 1,339,254.0 | -0.84% |
| 2026-02-20 | $200.1 | $195.9 | $4.27 | 1,800,206.0 | +1.04% |
| 2026-02-19 | $198.2 | $196.3 | $1.89 | 1,612,420.0 | +0.79% |
| 2026-02-18 | $196.5 | $193.2 | $3.34 | 1,032,583.0 | +0.76% |
| 2026-02-17 | $197.3 | $193.7 | $3.53 | 1,387,966.0 | +0.77% |
| 2026-02-13 | $197.5 | $192.3 | $5.14 | 1,913,447.0 | -1.36% |
| 2026-02-12 | $202.3 | $194.7 | $7.62 | 2,254,612.0 | -2.13% |
| 2026-02-11 | $202.5 | $199.4 | $3.10 | 1,830,575.0 | +0.53% |
| 2026-02-10 | $202.1 | $194.3 | $7.75 | 2,557,874.0 | +2.34% |
Cintas Corporation 주식 (CTAS) 연도별 가격 이력
이 심층 분석에서는 Cintas Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CTAS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cintas Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cintas Corporation 주식 (CTAS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $209.1 | $194.4 | $14.67 | 13,196,565.0 | -1.72% |
| 2026-02 | $203.0 | $186.1 | $16.86 | 37,908,761.0 | +5.09% |
| 2026-01 | $197.5 | $183.1 | $14.33 | 33,830,039.0 | +1.77% |
Cintas Corporation 주식 (CTAS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $196.0 | $182.7 | $13.35 | 39,268,071.0 | +2.33% |
| 2025-11 | $189.7 | $180.4 | $9.30 | 45,272,104.0 | +1.50% |
| 2025-10 | $204.7 | $182.6 | $22.09 | 47,702,985.0 | -10.71% |
| 2025-09 | $208.7 | $192.5 | $16.20 | 45,431,269.0 | -2.27% |
| 2025-08 | $226.8 | $206.5 | $20.21 | 34,780,962.0 | -5.63% |
| 2025-07 | $225.9 | $209.5 | $16.37 | 32,028,383.0 | -0.14% |
| 2025-06 | $229.2 | $217.8 | $11.44 | 28,008,565.0 | -1.60% |
| 2025-05 | $227.8 | $206.8 | $21.01 | 28,649,494.0 | +7.00% |
| 2025-04 | $212.0 | $184.6 | $27.39 | 47,026,552.0 | +2.99% |
| 2025-03 | $212.7 | $189.4 | $23.33 | 37,885,126.0 | -0.95% |
| 2025-02 | $208.7 | $198.6 | $10.07 | 27,027,829.0 | +3.46% |
| 2025-01 | $203.1 | $181.0 | $22.14 | 33,465,317.0 | +9.78% |
Cintas Corporation 주식 (CTAS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $225.8 | $180.8 | $45.01 | 45,153,930.0 | -18.65% |
| 2024-11 | $228.1 | $204.9 | $23.24 | 25,009,047.0 | +9.71% |
| 2024-10 | $215.4 | $202.2 | $13.19 | 24,778,168.0 | -0.03% |
| 2024-09 | $211.6 | $194.7 | $16.85 | 29,763,347.0 | +2.29% |
| 2024-08 | $202.0 | $183.9 | $18.08 | 29,102,572.0 | +5.39% |
| 2024-07 | $193.5 | $172.2 | $21.28 | 34,318,264.0 | +9.09% |
| 2024-06 | $180.0 | $167.7 | $12.29 | 33,358,312.0 | +3.29% |
| 2024-05 | $176.4 | $162.2 | $14.27 | 30,101,516.0 | +2.98% |
| 2024-04 | $172.4 | $164.2 | $8.20 | 31,674,296.0 | -4.18% |
| 2024-03 | $176.2 | $154.2 | $22.06 | 30,294,348.0 | +9.29% |
| 2024-02 | $159.1 | $150.7 | $8.39 | 26,450,600.0 | +3.98% |
| 2024-01 | $152.9 | $143.6 | $9.29 | 25,764,692.0 | +0.32% |
1.63%
자본화:
|
볼륨(24시간):