Stockscreener 앱 받기
221.12
1.06%
2.365
Cintas Corporation 주식 (CTAS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $221.6 | $218.1 | $3.50 | 420,131.0 | +1.08% |
| 2024-11-20 | $218.8 | $216.2 | $2.56 | 863,552.0 | +0.36% |
| 2024-11-19 | $218.6 | $214.5 | $4.08 | 1,142,585.0 | +0.82% |
| 2024-11-18 | $218.3 | $214.7 | $3.63 | 1,469,647.0 | +0.46% |
| 2024-11-15 | $216.6 | $213.9 | $2.75 | 1,671,381.0 | -0.85% |
| 2024-11-14 | $223.1 | $216.7 | $6.39 | 1,480,907.0 | -2.94% |
| 2024-11-13 | $225.6 | $223.2 | $2.36 | 1,008,683.0 | -0.49% |
| 2024-11-12 | $225.4 | $223.6 | $1.85 | 863,466.0 | +0.28% |
| 2024-11-11 | $227.4 | $223.8 | $3.55 | 1,159,494.0 | -0.71% |
| 2024-11-08 | $227.2 | $220.2 | $7.04 | 1,583,863.0 | +2.82% |
| 2024-11-07 | $219.9 | $216.7 | $3.16 | 1,258,378.0 | +1.15% |
| 2024-11-06 | $217.5 | $213.2 | $4.27 | 2,061,429.0 | +3.84% |
| 2024-11-05 | $210.2 | $207.1 | $3.07 | 1,033,158.0 | +0.69% |
| 2024-11-04 | $207.7 | $205.0 | $2.69 | 883,736.0 | +0.94% |
| 2024-11-01 | $207.1 | $204.9 | $2.23 | 1,017,727.0 | -0.09% |
| 2024-10-31 | $208.0 | $205.6 | $2.35 | 1,033,558.0 | -0.98% |
| 2024-10-30 | $209.3 | $207.4 | $1.95 | 735,874.0 | -0.62% |
| 2024-10-29 | $209.8 | $207.0 | $2.86 | 1,086,685.0 | +0.26% |
| 2024-10-28 | $209.5 | $207.8 | $1.72 | 929,708.0 | +0.57% |
| 2024-10-25 | $210.9 | $207.2 | $3.75 | 975,720.0 | -0.82% |
| 2024-10-24 | $210.8 | $208.4 | $2.41 | 834,010.0 | -0.28% |
| 2024-10-23 | $211.5 | $209.2 | $2.31 | 816,298.0 | -0.87% |
| 2024-10-22 | $212.8 | $209.7 | $3.09 | 1,011,490.0 | -0.00% |
Cintas Corporation 주식 (CTAS) 연도별 가격 이력
이 심층 분석에서는 Cintas Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CTAS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cintas Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cintas Corporation 주식 (CTAS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $227.4 | $204.9 | $22.47 | 17,918,137.0 | +7.43% |
| 2024-10 | $215.4 | $202.2 | $13.19 | 24,778,168.0 | -0.03% |
| 2024-09 | $211.6 | $194.7 | $16.85 | 29,763,347.0 | +2.29% |
| 2024-08 | $202.0 | $183.9 | $18.08 | 29,102,572.0 | +5.39% |
| 2024-07 | $193.5 | $172.2 | $21.28 | 34,318,264.0 | +9.09% |
| 2024-06 | $180.0 | $167.7 | $12.29 | 33,358,312.0 | +3.29% |
| 2024-05 | $176.4 | $162.2 | $14.27 | 30,101,516.0 | +2.98% |
| 2024-04 | $172.4 | $164.2 | $8.20 | 31,674,296.0 | -4.18% |
| 2024-03 | $176.2 | $154.2 | $22.06 | 30,294,348.0 | +9.29% |
| 2024-02 | $159.1 | $150.7 | $8.39 | 26,450,600.0 | +3.98% |
| 2024-01 | $152.9 | $143.6 | $9.29 | 25,764,692.0 | +0.32% |
Cintas Corporation 주식 (CTAS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $151.9 | $136.9 | $15.08 | 33,861,984.0 | +8.93% |
| 2023-11 | $140.0 | $126.2 | $13.82 | 27,659,164.0 | +9.10% |
| 2023-10 | $131.3 | $119.7 | $11.65 | 33,625,184.0 | +5.43% |
| 2023-09 | $131.2 | $118.7 | $12.50 | 32,637,240.0 | -4.59% |
| 2023-08 | $126.9 | $120.4 | $6.57 | 28,749,324.0 | +0.42% |
| 2023-07 | $129.7 | $120.0 | $9.71 | 43,829,428.0 | +1.00% |
| 2023-06 | $124.5 | $117.4 | $7.11 | 29,451,584.0 | +5.28% |
| 2023-05 | $119.6 | $113.7 | $5.92 | 28,425,388.0 | +3.59% |
| 2023-04 | $116.9 | $109.6 | $7.23 | 24,267,524.0 | -1.49% |
| 2023-03 | $117.3 | $106.2 | $11.00 | 34,174,100.0 | +5.52% |
| 2023-02 | $112.3 | $107.3 | $4.92 | 25,007,736.0 | -1.19% |
| 2023-01 | $113.7 | $105.8 | $7.96 | 28,669,744.0 | -1.74% |
Cintas Corporation 주식 (CTAS) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $117.6 | $109.9 | $7.67 | 31,788,104.0 | -2.20% |
| 2022-11 | $115.9 | $101.4 | $14.52 | 33,322,800.0 | +8.01% |
| 2022-10 | $107.3 | $92.73 | $14.52 | 35,869,752.0 | +10.14% |
| 2022-09 | $108.8 | $95.25 | $13.56 | 41,546,644.0 | -4.58% |
| 2022-08 | $110.4 | $101.4 | $9.04 | 29,712,248.0 | -4.38% |
| 2022-07 | $106.7 | $90.90 | $15.76 | 34,933,804.0 | +13.91% |
| 2022-06 | $101.4 | $85.97 | $15.41 | 40,133,732.0 | -6.23% |
| 2022-05 | $100.7 | $88.00 | $12.68 | 44,446,652.0 | +0.27% |
| 2022-04 | $109.2 | $99.03 | $10.13 | 34,614,708.0 | -6.61% |
| 2022-03 | $108.9 | $90.84 | $18.02 | 49,091,020.0 | +13.34% |
| 2022-02 | $98.33 | $89.15 | $9.17 | 37,433,212.0 | -4.14% |
| 2022-01 | $110.7 | $92.92 | $17.74 | 52,612,840.0 | -11.65% |
1.17%
0.35%
자본화:
|
볼륨(24시간):