Stockscreener 앱 받기
204.43
0.73%
-1.50
Cintas Corporation 주식 (CTAS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $206.3 | $203.6 | $2.71 | 1,907,702.0 | -0.73% |
| 2025-02-20 | $207.2 | $204.6 | $2.59 | 1,154,963.0 | -1.06% |
| 2025-02-19 | $208.7 | $204.2 | $4.45 | 2,004,530.0 | +2.16% |
| 2025-02-18 | $204.0 | $201.6 | $2.39 | 1,319,171.0 | -0.24% |
| 2025-02-14 | $207.2 | $204.2 | $3.02 | 1,039,327.0 | -0.86% |
| 2025-02-13 | $206.8 | $204.9 | $1.92 | 1,218,591.0 | +0.67% |
| 2025-02-12 | $205.5 | $202.1 | $3.41 | 1,086,461.0 | -0.38% |
| 2025-02-11 | $205.7 | $202.4 | $3.26 | 1,032,329.0 | +0.70% |
| 2025-02-10 | $205.2 | $201.9 | $3.32 | 1,181,752.0 | +0.95% |
| 2025-02-07 | $205.6 | $201.8 | $3.79 | 1,353,445.0 | -1.09% |
| 2025-02-06 | $204.5 | $201.2 | $3.38 | 1,243,806.0 | +1.33% |
| 2025-02-05 | $202.2 | $199.0 | $3.21 | 1,518,250.0 | +0.49% |
| 2025-02-04 | $202.4 | $199.7 | $2.73 | 1,310,985.0 | -0.79% |
| 2025-02-03 | $203.0 | $198.6 | $4.41 | 1,533,399.0 | +0.82% |
| 2025-01-31 | $202.5 | $200.1 | $2.48 | 1,259,513.0 | -0.80% |
| 2025-01-30 | $202.3 | $199.4 | $2.90 | 831,796.0 | +1.82% |
| 2025-01-29 | $201.7 | $198.4 | $3.30 | 817,409.0 | -0.93% |
| 2025-01-28 | $203.1 | $200.4 | $2.76 | 1,442,270.0 | -1.05% |
| 2025-01-27 | $202.9 | $195.2 | $7.72 | 2,560,471.0 | +2.62% |
| 2025-01-24 | $198.4 | $197.0 | $1.41 | 840,234.0 | -0.21% |
| 2025-01-23 | $198.8 | $196.9 | $1.84 | 894,886.0 | -0.61% |
Cintas Corporation 주식 (CTAS) 연도별 가격 이력
이 심층 분석에서는 Cintas Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CTAS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cintas Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cintas Corporation 주식 (CTAS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $208.7 | $198.6 | $10.07 | 20,812,413.0 | +1.92% |
| 2025-01 | $203.1 | $181.0 | $22.14 | 33,465,317.0 | +9.78% |
Cintas Corporation 주식 (CTAS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $225.8 | $180.8 | $45.01 | 45,153,930.0 | -18.65% |
| 2024-11 | $228.1 | $204.9 | $23.24 | 25,009,047.0 | +9.71% |
| 2024-10 | $215.4 | $202.2 | $13.19 | 24,778,168.0 | -0.03% |
| 2024-09 | $211.6 | $194.7 | $16.85 | 29,763,347.0 | +2.29% |
| 2024-08 | $202.0 | $183.9 | $18.08 | 29,102,572.0 | +5.39% |
| 2024-07 | $193.5 | $172.2 | $21.28 | 34,318,264.0 | +9.09% |
| 2024-06 | $180.0 | $167.7 | $12.29 | 33,358,312.0 | +3.29% |
| 2024-05 | $176.4 | $162.2 | $14.27 | 30,101,516.0 | +2.98% |
| 2024-04 | $172.4 | $164.2 | $8.20 | 31,674,296.0 | -4.18% |
| 2024-03 | $176.2 | $154.2 | $22.06 | 30,294,348.0 | +9.29% |
| 2024-02 | $159.1 | $150.7 | $8.39 | 26,450,600.0 | +3.98% |
| 2024-01 | $152.9 | $143.6 | $9.29 | 25,764,692.0 | +0.32% |
Cintas Corporation 주식 (CTAS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $151.9 | $136.9 | $15.08 | 33,861,984.0 | +8.93% |
| 2023-11 | $140.0 | $126.2 | $13.82 | 27,659,164.0 | +9.10% |
| 2023-10 | $131.3 | $119.7 | $11.65 | 33,625,184.0 | +5.43% |
| 2023-09 | $131.2 | $118.7 | $12.50 | 32,637,240.0 | -4.59% |
| 2023-08 | $126.9 | $120.4 | $6.57 | 28,749,324.0 | +0.42% |
| 2023-07 | $129.7 | $120.0 | $9.71 | 43,829,428.0 | +1.00% |
| 2023-06 | $124.5 | $117.4 | $7.11 | 29,451,584.0 | +5.28% |
| 2023-05 | $119.6 | $113.7 | $5.92 | 28,425,388.0 | +3.59% |
| 2023-04 | $116.9 | $109.6 | $7.23 | 24,267,524.0 | -1.49% |
| 2023-03 | $117.3 | $106.2 | $11.00 | 34,174,100.0 | +5.52% |
| 2023-02 | $112.3 | $107.3 | $4.92 | 25,007,736.0 | -1.19% |
| 2023-01 | $113.7 | $105.8 | $7.96 | 28,669,744.0 | -1.74% |
0.29%
자본화:
|
볼륨(24시간):