Stockscreener 앱 받기
179.17
0.93%
1.65
시간 외 거래:
179.14
-0.03
-0.02%
Cintas Corp 주식 (CTAS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-17 | $180.7 | $177.5 | $3.20 | 1,617,926.0 | +0.93% |
| 2026-04-16 | $178.7 | $176.4 | $2.31 | 1,753,922.0 | +0.60% |
| 2026-04-15 | $177.3 | $174.8 | $2.45 | 2,252,643.0 | +0.18% |
| 2026-04-14 | $176.6 | $174.8 | $1.83 | 2,061,923.0 | +0.26% |
| 2026-04-13 | $176.4 | $173.6 | $2.77 | 1,869,407.0 | +0.43% |
| 2026-04-10 | $175.7 | $173.2 | $2.49 | 2,351,319.0 | +0.45% |
| 2026-04-09 | $174.3 | $172.2 | $2.17 | 1,795,192.0 | -0.25% |
| 2026-04-08 | $176.8 | $171.6 | $5.22 | 2,474,250.0 | +2.53% |
| 2026-04-07 | $172.5 | $169.0 | $3.47 | 2,481,510.0 | -0.82% |
| 2026-04-06 | $175.0 | $171.6 | $3.41 | 1,697,108.0 | -1.52% |
| 2026-04-02 | $175.3 | $170.2 | $5.03 | 2,386,429.0 | +1.34% |
| 2026-04-01 | $172.7 | $167.6 | $5.13 | 2,961,509.0 | +1.71% |
| 2026-03-31 | $170.0 | $166.2 | $3.75 | 3,683,647.0 | +0.28% |
| 2026-03-30 | $170.3 | $166.2 | $4.06 | 3,082,820.0 | +1.78% |
| 2026-03-27 | $168.8 | $165.6 | $3.19 | 2,688,348.0 | -1.86% |
| 2026-03-26 | $176.5 | $168.0 | $8.45 | 3,606,426.0 | -4.52% |
| 2026-03-25 | $186.1 | $173.6 | $12.47 | 3,210,350.0 | -0.72% |
| 2026-03-24 | $181.3 | $177.5 | $3.73 | 2,327,380.0 | -1.70% |
| 2026-03-23 | $184.3 | $180.0 | $4.33 | 2,691,636.0 | +1.04% |
Cintas Corp 주식 (CTAS) 연도별 가격 이력
이 심층 분석에서는 Cintas Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CTAS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cintas Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cintas Corp 주식 (CTAS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $180.7 | $167.6 | $13.15 | 27,321,064.0 | +5.93% |
| 2026-03 | $209.1 | $165.6 | $43.48 | 59,704,855.0 | -15.91% |
| 2026-02 | $203.0 | $186.1 | $16.86 | 37,908,761.0 | +5.09% |
| 2026-01 | $197.5 | $183.1 | $14.33 | 33,830,039.0 | +1.77% |
Cintas Corp 주식 (CTAS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $196.0 | $182.7 | $13.35 | 39,268,071.0 | +2.33% |
| 2025-11 | $189.7 | $180.4 | $9.30 | 45,272,104.0 | +1.50% |
| 2025-10 | $204.7 | $182.6 | $22.09 | 47,702,985.0 | -10.71% |
| 2025-09 | $208.7 | $192.5 | $16.20 | 45,431,269.0 | -2.27% |
| 2025-08 | $226.8 | $206.5 | $20.21 | 34,780,962.0 | -5.63% |
| 2025-07 | $225.9 | $209.5 | $16.37 | 32,028,383.0 | -0.14% |
| 2025-06 | $229.2 | $217.8 | $11.44 | 28,008,565.0 | -1.60% |
| 2025-05 | $227.8 | $206.8 | $21.01 | 28,649,494.0 | +7.00% |
| 2025-04 | $212.0 | $184.6 | $27.39 | 47,026,552.0 | +2.99% |
| 2025-03 | $212.7 | $189.4 | $23.33 | 37,885,126.0 | -0.95% |
| 2025-02 | $208.7 | $198.6 | $10.07 | 27,027,829.0 | +3.46% |
| 2025-01 | $203.1 | $181.0 | $22.14 | 33,465,317.0 | +9.78% |
Cintas Corp 주식 (CTAS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $225.8 | $180.8 | $45.01 | 45,153,930.0 | -18.65% |
| 2024-11 | $228.1 | $204.9 | $23.24 | 25,009,047.0 | +9.71% |
| 2024-10 | $215.4 | $202.2 | $13.19 | 24,778,168.0 | -0.03% |
| 2024-09 | $211.6 | $194.7 | $16.85 | 29,763,347.0 | +2.29% |
| 2024-08 | $202.0 | $183.9 | $18.08 | 29,102,572.0 | +5.39% |
| 2024-07 | $193.5 | $172.2 | $21.28 | 34,318,264.0 | +9.09% |
| 2024-06 | $180.0 | $167.7 | $12.29 | 33,358,312.0 | +3.29% |
| 2024-05 | $176.4 | $162.2 | $14.27 | 30,101,516.0 | +2.98% |
| 2024-04 | $172.4 | $164.2 | $8.20 | 31,674,296.0 | -4.18% |
| 2024-03 | $176.2 | $154.2 | $22.06 | 30,294,348.0 | +9.29% |
| 2024-02 | $159.1 | $150.7 | $8.39 | 26,450,600.0 | +3.98% |
| 2024-01 | $152.9 | $143.6 | $9.29 | 25,764,692.0 | +0.32% |
1.30%
0.06%
자본화:
|
볼륨(24시간):