Stockscreener 앱 받기
203.22
1.47%
-3.03
Cintas Corporation 주식 (CTAS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-28 | $206.5 | $202.5 | $3.95 | 1,684,467.0 | -1.47% |
| 2025-03-27 | $207.9 | $202.6 | $5.28 | 2,258,143.0 | +0.75% |
| 2025-03-26 | $212.7 | $204.0 | $8.69 | 3,624,939.0 | +5.82% |
| 2025-03-25 | $195.1 | $192.1 | $2.91 | 2,075,300.0 | -0.57% |
| 2025-03-24 | $194.8 | $191.3 | $3.54 | 1,728,825.0 | +1.78% |
| 2025-03-21 | $192.4 | $189.9 | $2.50 | 2,491,907.0 | -1.69% |
| 2025-03-20 | $196.5 | $192.8 | $3.68 | 1,531,508.0 | -0.97% |
| 2025-03-19 | $196.8 | $193.1 | $3.74 | 1,279,074.0 | +1.53% |
| 2025-03-18 | $195.0 | $192.4 | $2.59 | 1,469,841.0 | -0.90% |
| 2025-03-17 | $195.5 | $191.2 | $4.34 | 1,420,746.0 | +1.21% |
| 2025-03-14 | $193.5 | $189.5 | $3.94 | 1,468,194.0 | +1.19% |
| 2025-03-13 | $192.2 | $189.4 | $2.82 | 1,582,105.0 | -0.85% |
| 2025-03-12 | $197.7 | $191.9 | $5.79 | 2,202,884.0 | -2.21% |
| 2025-03-11 | $201.6 | $195.7 | $5.86 | 1,659,395.0 | -2.02% |
| 2025-03-10 | $205.6 | $199.7 | $5.93 | 1,700,994.0 | -1.21% |
| 2025-03-07 | $203.7 | $198.3 | $5.35 | 1,765,164.0 | +1.23% |
| 2025-03-06 | $203.8 | $198.5 | $5.35 | 1,892,536.0 | -2.28% |
| 2025-03-05 | $206.7 | $202.3 | $4.39 | 1,229,610.0 | +0.36% |
| 2025-03-04 | $206.6 | $204.4 | $2.25 | 672,852.0 | -1.38% |
| 2025-03-03 | $210.2 | $206.3 | $3.88 | 1,551,332.0 | -0.03% |
| 2025-02-28 | $207.7 | $204.4 | $3.26 | 1,708,314.0 | +2.03% |
Cintas Corporation 주식 (CTAS) 연도별 가격 이력
이 심층 분석에서는 Cintas Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CTAS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cintas Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cintas Corporation 주식 (CTAS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $212.7 | $189.4 | $23.33 | 36,974,283.0 | -2.06% |
| 2025-02 | $208.7 | $198.6 | $10.07 | 27,027,829.0 | +3.46% |
| 2025-01 | $203.1 | $181.0 | $22.14 | 33,465,317.0 | +9.78% |
Cintas Corporation 주식 (CTAS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $225.8 | $180.8 | $45.01 | 45,153,930.0 | -18.65% |
| 2024-11 | $228.1 | $204.9 | $23.24 | 25,009,047.0 | +9.71% |
| 2024-10 | $215.4 | $202.2 | $13.19 | 24,778,168.0 | -0.03% |
| 2024-09 | $211.6 | $194.7 | $16.85 | 29,763,347.0 | +2.29% |
| 2024-08 | $202.0 | $183.9 | $18.08 | 29,102,572.0 | +5.39% |
| 2024-07 | $193.5 | $172.2 | $21.28 | 34,318,264.0 | +9.09% |
| 2024-06 | $180.0 | $167.7 | $12.29 | 33,358,312.0 | +3.29% |
| 2024-05 | $176.4 | $162.2 | $14.27 | 30,101,516.0 | +2.98% |
| 2024-04 | $172.4 | $164.2 | $8.20 | 31,674,296.0 | -4.18% |
| 2024-03 | $176.2 | $154.2 | $22.06 | 30,294,348.0 | +9.29% |
| 2024-02 | $159.1 | $150.7 | $8.39 | 26,450,600.0 | +3.98% |
| 2024-01 | $152.9 | $143.6 | $9.29 | 25,764,692.0 | +0.32% |
Cintas Corporation 주식 (CTAS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $151.9 | $136.9 | $15.08 | 33,861,984.0 | +8.93% |
| 2023-11 | $140.0 | $126.2 | $13.82 | 27,659,164.0 | +9.10% |
| 2023-10 | $131.3 | $119.7 | $11.65 | 33,625,184.0 | +5.43% |
| 2023-09 | $131.2 | $118.7 | $12.50 | 32,637,240.0 | -4.59% |
| 2023-08 | $126.9 | $120.4 | $6.57 | 28,749,324.0 | +0.42% |
| 2023-07 | $129.7 | $120.0 | $9.71 | 43,829,428.0 | +1.00% |
| 2023-06 | $124.5 | $117.4 | $7.11 | 29,451,584.0 | +5.28% |
| 2023-05 | $119.6 | $113.7 | $5.92 | 28,425,388.0 | +3.59% |
| 2023-04 | $116.9 | $109.6 | $7.23 | 24,267,524.0 | -1.49% |
| 2023-03 | $117.3 | $106.2 | $11.00 | 34,174,100.0 | +5.52% |
| 2023-02 | $112.3 | $107.3 | $4.92 | 25,007,736.0 | -1.19% |
| 2023-01 | $113.7 | $105.8 | $7.96 | 28,669,744.0 | -1.74% |
0.97%
0.18%
자본화:
|
볼륨(24시간):