Stockscreener 앱 받기
47.75
1.04%
0.49
시간 외 거래:
47.77
0.02
+0.04%
Csx Corp 주식 (CSX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-12 | $47.75 | $47.01 | $0.745 | 5,635,515.0 | +1.04% |
| 2026-10-09 | $47.45 | $47.10 | $0.35 | 5,070,558.0 | -0.17% |
| 2026-10-08 | $47.45 | $46.76 | $0.685 | 6,981,203.0 | +1.13% |
| 2026-10-07 | $47.62 | $46.76 | $0.855 | 6,812,687.0 | -1.45% |
| 2026-10-06 | $47.73 | $47.32 | $0.405 | 8,568,044.0 | +0.15% |
| 2026-10-05 | $47.54 | $46.90 | $0.64 | 8,250,865.0 | +0.00% |
| 2026-10-02 | $47.59 | $46.75 | $0.84 | 10,964,955.0 | +1.91% |
| 2026-10-01 | $46.55 | $45.85 | $0.705 | 12,901,268.0 | +0.06% |
| 2026-09-30 | $47.25 | $46.50 | $0.75 | 11,008,165.0 | -0.89% |
| 2026-09-29 | $47.03 | $46.39 | $0.64 | 7,991,871.0 | +0.36% |
| 2026-09-28 | $47.16 | $46.59 | $0.565 | 9,603,668.0 | -0.04% |
| 2026-09-25 | $47.03 | $46.51 | $0.52 | 8,581,028.0 | -0.36% |
| 2026-09-24 | $47.33 | $46.77 | $0.565 | 9,552,492.0 | -0.51% |
| 2026-09-23 | $47.59 | $46.26 | $1.33 | 10,643,038.0 | +1.29% |
| 2026-09-22 | $46.68 | $45.95 | $0.7278 | 11,487,104.0 | +1.30% |
| 2026-09-21 | $47.48 | $45.79 | $1.69 | 16,061,506.0 | -2.36% |
| 2026-09-18 | $47.88 | $47.00 | $0.88 | 25,411,000.0 | -1.67% |
| 2026-09-17 | $48.60 | $47.53 | $1.07 | 9,354,061.0 | +0.00% |
| 2026-09-16 | $48.54 | $47.65 | $0.89 | 10,979,821.0 | -1.56% |
| 2026-09-15 | $49.00 | $48.40 | $0.60 | 8,089,230.0 | -0.51% |
| 2026-09-14 | $48.96 | $48.30 | $0.655 | 7,701,228.0 | -0.08% |
Csx Corp 주식 (CSX) 연도별 가격 이력
이 심층 분석에서는 Csx Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CSX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Csx Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Csx Corp 주식 (CSX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $47.75 | $45.85 | $1.90 | 65,185,095.0 | +2.67% |
| 2026-09 | $50.49 | $45.79 | $4.70 | 222,911,106.0 | -7.92% |
| 2026-08 | $52.15 | $49.42 | $2.73 | 194,345,732.0 | +0.22% |
| 2026-07 | $53.60 | $47.48 | $6.12 | 301,292,717.0 | +6.04% |
| 2026-06 | $48.41 | $44.79 | $3.62 | 259,460,228.0 | +5.02% |
| 2026-05 | $47.17 | $44.23 | $2.95 | 241,092,343.0 | -0.37% |
| 2026-04 | $46.55 | $40.34 | $6.21 | 256,186,172.0 | +10.67% |
| 2026-03 | $43.34 | $37.88 | $5.46 | 292,392,522.0 | -3.84% |
| 2026-02 | $42.81 | $37.38 | $5.43 | 247,972,053.0 | +13.06% |
| 2026-01 | $38.11 | $34.78 | $3.33 | 303,314,063.0 | +4.17% |
Csx Corp 주식 (CSX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $37.54 | $34.33 | $3.21 | 240,456,870.0 | +3.00% |
| 2025-11 | $35.99 | $33.63 | $2.36 | 246,512,653.0 | -1.83% |
| 2025-10 | $37.19 | $34.45 | $2.73 | 318,692,830.0 | +1.44% |
| 2025-09 | $35.92 | $31.80 | $4.12 | 322,452,622.0 | +9.23% |
| 2025-08 | $37.25 | $32.04 | $5.21 | 505,392,702.0 | -8.53% |
| 2025-07 | $36.38 | $32.63 | $3.75 | 412,396,999.0 | +8.92% |
| 2025-06 | $33.09 | $30.85 | $2.24 | 303,988,057.0 | +3.29% |
| 2025-05 | $31.77 | $27.74 | $4.03 | 299,770,943.0 | +12.54% |
| 2025-04 | $29.76 | $26.22 | $3.54 | 373,225,443.0 | -4.62% |
| 2025-03 | $32.40 | $28.98 | $3.42 | 301,762,625.0 | -8.06% |
| 2025-02 | $33.74 | $31.61 | $2.13 | 216,941,362.0 | -2.62% |
| 2025-01 | $34.10 | $31.53 | $2.57 | 303,651,104.0 | +1.86% |
Csx Corp 주식 (CSX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $36.55 | $31.43 | $5.12 | 211,893,959.0 | -12.04% |
| 2024-11 | $37.10 | $33.32 | $3.78 | 218,458,710.0 | +8.65% |
| 2024-10 | $36.19 | $32.84 | $3.35 | 267,451,639.0 | -2.58% |
| 2024-09 | $35.08 | $32.45 | $2.63 | 208,235,427.0 | +0.76% |
| 2024-08 | $35.25 | $32.12 | $3.13 | 221,097,549.0 | -2.36% |
| 2024-07 | $35.63 | $32.07 | $3.56 | 225,655,955.0 | +4.93% |
| 2024-06 | $33.87 | $31.74 | $2.13 | 200,808,414.0 | -0.89% |
| 2024-05 | $34.69 | $32.94 | $1.75 | 241,092,958.0 | +1.60% |
| 2024-04 | $37.00 | $33.13 | $3.87 | 312,082,420.0 | -10.39% |
| 2024-03 | $38.61 | $35.70 | $2.91 | 211,603,365.0 | -2.29% |
| 2024-02 | $40.12 | $35.64 | $4.48 | 241,497,333.0 | +6.27% |
| 2024-01 | $36.12 | $33.45 | $2.67 | 254,350,841.0 | +2.97% |
1.27%
자본화:
|
볼륨(24시간):