Stockscreener 앱 받기
29.54
0.37%
0.11
시간 외 거래:
29.46
-0.08
-0.27%
Csx Corp 주식 (CSX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-01 | $29.57 | $29.04 | $0.53 | 11,167,250.0 | +0.37% |
| 2025-03-31 | $29.66 | $29.01 | $0.645 | 21,236,287.0 | +1.10% |
| 2025-03-28 | $29.93 | $29.09 | $0.84 | 9,589,451.0 | -2.71% |
| 2025-03-27 | $30.00 | $29.57 | $0.435 | 9,901,494.0 | +0.07% |
| 2025-03-26 | $29.95 | $29.26 | $0.685 | 12,946,188.0 | +1.25% |
| 2025-03-25 | $29.84 | $29.47 | $0.37 | 10,738,420.0 | -1.07% |
| 2025-03-24 | $29.94 | $29.57 | $0.365 | 12,874,878.0 | +0.95% |
| 2025-03-21 | $29.83 | $29.46 | $0.37 | 23,997,902.0 | -1.37% |
| 2025-03-20 | $30.16 | $29.75 | $0.415 | 14,560,088.0 | -0.30% |
| 2025-03-19 | $30.37 | $29.99 | $0.38 | 11,155,696.0 | -0.63% |
| 2025-03-18 | $30.50 | $29.99 | $0.51 | 9,663,397.0 | -0.23% |
| 2025-03-17 | $30.40 | $29.92 | $0.48 | 8,560,140.0 | +1.07% |
| 2025-03-14 | $30.05 | $29.22 | $0.83 | 16,048,071.0 | +3.02% |
| 2025-03-13 | $29.74 | $28.98 | $0.76 | 15,418,596.0 | -1.42% |
| 2025-03-12 | $29.74 | $29.29 | $0.455 | 13,647,222.0 | +0.10% |
| 2025-03-11 | $30.71 | $29.50 | $1.21 | 14,426,537.0 | -3.69% |
| 2025-03-10 | $31.53 | $30.56 | $0.97 | 18,807,270.0 | -1.95% |
| 2025-03-07 | $31.40 | $30.70 | $0.695 | 18,116,118.0 | +1.07% |
| 2025-03-06 | $31.07 | $30.55 | $0.53 | 22,162,714.0 | +0.03% |
| 2025-03-05 | $31.55 | $30.61 | $0.935 | 20,176,574.0 | -0.90% |
| 2025-03-04 | $31.45 | $31.17 | $0.285 | 6,876,603.0 | -2.29% |
Csx Corp 주식 (CSX) 연도별 가격 이력
이 심층 분석에서는 Csx Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CSX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Csx Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Csx Corp 주식 (CSX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $29.57 | $29.04 | $0.53 | 11,167,250.0 | +0.00% |
| 2025-03 | $32.40 | $28.98 | $3.42 | 312,929,875.0 | -7.72% |
| 2025-02 | $33.74 | $31.61 | $2.13 | 216,941,362.0 | -2.62% |
| 2025-01 | $34.10 | $31.53 | $2.57 | 303,651,104.0 | +1.86% |
Csx Corp 주식 (CSX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $36.55 | $31.43 | $5.12 | 211,893,959.0 | -12.04% |
| 2024-11 | $37.10 | $33.32 | $3.78 | 218,458,710.0 | +8.65% |
| 2024-10 | $36.19 | $32.84 | $3.35 | 267,451,639.0 | -2.58% |
| 2024-09 | $35.08 | $32.45 | $2.63 | 208,235,427.0 | +0.76% |
| 2024-08 | $35.25 | $32.12 | $3.13 | 221,097,549.0 | -2.36% |
| 2024-07 | $35.63 | $32.07 | $3.56 | 225,655,955.0 | +4.93% |
| 2024-06 | $33.87 | $31.74 | $2.13 | 200,808,414.0 | -0.89% |
| 2024-05 | $34.69 | $32.94 | $1.75 | 241,092,958.0 | +1.60% |
| 2024-04 | $37.00 | $33.13 | $3.87 | 312,082,420.0 | -10.39% |
| 2024-03 | $38.61 | $35.70 | $2.91 | 211,603,365.0 | -2.29% |
| 2024-02 | $40.12 | $35.64 | $4.48 | 241,497,333.0 | +6.27% |
| 2024-01 | $36.12 | $33.45 | $2.67 | 254,350,841.0 | +2.97% |
Csx Corp 주식 (CSX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $35.09 | $32.37 | $2.72 | 234,833,762.0 | +7.34% |
| 2023-11 | $32.64 | $29.38 | $3.27 | 246,686,752.0 | +8.21% |
| 2023-10 | $32.00 | $28.84 | $3.16 | 298,894,535.0 | -2.93% |
| 2023-09 | $31.57 | $29.45 | $2.12 | 285,986,390.0 | +1.82% |
| 2023-08 | $33.42 | $30.12 | $3.30 | 268,047,541.0 | -9.36% |
| 2023-07 | $34.38 | $31.83 | $2.55 | 288,706,796.0 | -2.29% |
| 2023-06 | $34.18 | $31.05 | $3.13 | 239,677,380.0 | +11.18% |
| 2023-05 | $33.07 | $30.40 | $2.67 | 230,547,388.0 | +0.10% |
| 2023-04 | $32.27 | $29.15 | $3.12 | 275,363,479.0 | +2.34% |
| 2023-03 | $31.44 | $27.60 | $3.84 | 331,600,277.0 | -1.80% |
| 2023-02 | $32.88 | $29.76 | $3.12 | 255,978,198.0 | -1.39% |
| 2023-01 | $33.04 | $29.39 | $3.65 | 273,129,955.0 | -0.19% |
1.19%
0.10%
자본화:
|
볼륨(24시간):