35.34
price up icon2.23%   0.77
after-market 시간 외 거래: 35.30 -0.04 -0.11%
loading

Csx Corp 주식 (CSX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $35.36 $34.60 $0.76 9,837,227.0 +2.23%
2024-11-20 $34.78 $34.41 $0.37 7,741,676.0 -0.09%
2024-11-19 $34.88 $34.50 $0.3789 9,142,042.0 -1.06%
2024-11-18 $35.49 $34.95 $0.545 6,902,898.0 -0.46%
2024-11-15 $35.69 $35.00 $0.685 10,200,977.0 -1.40%
2024-11-14 $36.45 $35.50 $0.95 13,786,653.0 -2.33%
2024-11-13 $36.53 $35.92 $0.61 8,292,043.0 +0.97%
2024-11-12 $36.58 $36.03 $0.545 10,630,665.0 -1.07%
2024-11-11 $36.95 $36.25 $0.705 9,143,679.0 +1.44%
2024-11-08 $36.06 $35.30 $0.76 12,773,136.0 +1.24%
2024-11-07 $36.72 $35.23 $1.49 21,857,022.0 -3.58%
2024-11-06 $37.10 $35.95 $1.15 25,380,992.0 +8.41%
2024-11-05 $34.04 $33.35 $0.69 7,557,273.0 +1.98%
2024-11-04 $33.87 $33.32 $0.545 12,197,629.0 -0.09%
2024-11-01 $33.92 $33.34 $0.575 10,510,564.0 -0.74%
2024-10-31 $34.00 $33.42 $0.58 11,138,216.0 +0.30%
2024-10-30 $33.77 $33.19 $0.58 10,644,928.0 +0.87%
2024-10-29 $33.67 $33.12 $0.55 11,652,202.0 -0.03%
2024-10-28 $33.54 $33.19 $0.355 7,005,955.0 -0.03%
2024-10-25 $33.35 $32.96 $0.39 13,598,984.0 +0.51%
2024-10-24 $33.57 $32.84 $0.73 14,722,158.0 -1.46%
2024-10-23 $33.70 $33.33 $0.368 11,368,516.0 -0.77%

Csx Corp 주식 (CSX) 연도별 가격 이력

이 심층 분석에서는 Csx Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CSX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Csx Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Csx Corp 주식 (CSX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $37.10 $33.32 $3.78 185,791,703.0 +5.05%
2024-10 $36.19 $32.84 $3.35 267,451,639.0 -2.58%
2024-09 $35.08 $32.45 $2.63 208,235,427.0 +0.76%
2024-08 $35.25 $32.12 $3.13 221,097,549.0 -2.36%
2024-07 $35.63 $32.07 $3.56 225,655,955.0 +4.93%
2024-06 $33.87 $31.74 $2.13 200,808,414.0 -0.89%
2024-05 $34.69 $32.94 $1.75 241,092,958.0 +1.60%
2024-04 $37.00 $33.13 $3.87 312,082,420.0 -10.39%
2024-03 $38.61 $35.70 $2.91 211,603,365.0 -2.29%
2024-02 $40.12 $35.64 $4.48 241,497,333.0 +6.27%
2024-01 $36.12 $33.45 $2.67 254,350,841.0 +2.97%

Csx Corp 주식 (CSX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $35.09 $32.37 $2.72 234,833,762.0 +7.34%
2023-11 $32.64 $29.38 $3.27 246,686,752.0 +8.21%
2023-10 $32.00 $28.84 $3.16 298,894,535.0 -2.93%
2023-09 $31.57 $29.45 $2.12 285,986,390.0 +1.82%
2023-08 $33.42 $30.12 $3.30 268,047,541.0 -9.36%
2023-07 $34.38 $31.83 $2.55 288,706,796.0 -2.29%
2023-06 $34.18 $31.05 $3.13 239,677,380.0 +11.18%
2023-05 $33.07 $30.40 $2.67 230,547,388.0 +0.10%
2023-04 $32.27 $29.15 $3.12 275,363,479.0 +2.34%
2023-03 $31.44 $27.60 $3.84 331,600,277.0 -1.80%
2023-02 $32.88 $29.76 $3.12 255,978,198.0 -1.39%
2023-01 $33.04 $29.39 $3.65 273,129,955.0 -0.19%

Csx Corp 주식 (CSX) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $33.33 $30.52 $2.81 268,542,011.0 -5.23%
2022-11 $32.73 $28.12 $4.61 305,746,545.0 +12.49%
2022-10 $29.37 $25.80 $3.57 364,771,370.0 +9.08%
2022-09 $32.92 $26.61 $6.31 397,013,868.0 -15.83%
2022-08 $34.71 $31.39 $3.32 298,073,016.0 -2.10%
2022-07 $32.37 $27.59 $4.77 295,449,749.0 +11.25%
2022-06 $32.63 $28.44 $4.19 329,444,669.0 -8.59%
2022-05 $35.55 $30.30 $5.25 408,931,926.0 -7.43%
2022-04 $38.17 $33.82 $4.35 272,658,735.0 -8.30%
2022-03 $38.63 $33.17 $5.46 439,275,537.0 +10.44%
2022-02 $35.41 $32.72 $2.70 258,086,873.0 -0.91%
2022-01 $38.01 $33.15 $4.86 315,602,349.0 -8.99%
railroads CP
$75.19
price up icon 2.26%
railroads CNI
$109.20
price up icon 2.21%
railroads NSC
$264.26
price up icon 2.06%
railroads WAB
$198.03
price up icon 1.85%
railroads TRN
$37.17
price up icon 0.32%
자본화:     |  볼륨(24시간):