Stockscreener 앱 받기
33.38
0.43%
-0.1401
CSX Corp. 주식 (CSX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-20 | $33.53 | $33.15 | $0.38 | 878,266.0 | -0.43% |
| 2024-05-17 | $33.94 | $33.47 | $0.47 | 8,164,663.0 | -1.21% |
| 2024-05-16 | $34.00 | $33.73 | $0.27 | 10,106,751.0 | +0.27% |
| 2024-05-15 | $34.34 | $33.79 | $0.55 | 12,073,829.0 | -0.27% |
| 2024-05-14 | $34.68 | $33.81 | $0.87 | 13,923,898.0 | -1.71% |
| 2024-05-13 | $34.62 | $34.13 | $0.49 | 9,954,629.0 | +0.41% |
| 2024-05-10 | $34.69 | $34.24 | $0.445 | 7,680,292.0 | -0.35% |
| 2024-05-09 | $34.65 | $34.08 | $0.57 | 11,303,615.0 | +0.82% |
| 2024-05-08 | $34.25 | $33.84 | $0.41 | 8,032,176.0 | +0.77% |
| 2024-05-07 | $34.14 | $33.85 | $0.29 | 9,335,668.0 | +0.83% |
| 2024-05-06 | $33.98 | $33.55 | $0.43 | 8,879,378.0 | -0.50% |
| 2024-05-03 | $33.97 | $33.66 | $0.31 | 6,530,820.0 | +0.83% |
| 2024-05-02 | $33.76 | $33.16 | $0.605 | 9,198,840.0 | +1.11% |
| 2024-05-01 | $33.52 | $32.96 | $0.56 | 11,657,608.0 | -0.06% |
| 2024-04-30 | $33.97 | $33.13 | $0.84 | 17,182,924.0 | -2.15% |
| 2024-04-29 | $34.16 | $33.75 | $0.41 | 11,016,103.0 | -0.12% |
| 2024-04-26 | $34.17 | $33.57 | $0.60 | 10,453,917.0 | -0.12% |
| 2024-04-25 | $34.20 | $33.64 | $0.555 | 11,882,386.0 | +1.07% |
| 2024-04-24 | $34.43 | $33.41 | $1.02 | 23,470,929.0 | -3.02% |
| 2024-04-23 | $34.97 | $34.51 | $0.465 | 18,589,623.0 | +0.29% |
| 2024-04-22 | $34.76 | $34.23 | $0.535 | 13,755,524.0 | +0.82% |
CSX Corp. 주식 (CSX) 연도별 가격 이력
이 심층 분석에서는 CSX Corp. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CSX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 CSX Corp. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
CSX Corp. 주식 (CSX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $34.69 | $32.96 | $1.73 | 127,720,433.0 | +0.47% |
| 2024-04 | $37.00 | $33.13 | $3.87 | 312,082,420.0 | -10.39% |
| 2024-03 | $38.61 | $35.70 | $2.91 | 211,603,365.0 | -2.29% |
| 2024-02 | $40.12 | $35.64 | $4.48 | 241,497,333.0 | +6.27% |
| 2024-01 | $36.12 | $33.45 | $2.67 | 254,350,841.0 | +2.97% |
CSX Corp. 주식 (CSX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $35.09 | $32.37 | $2.72 | 234,833,762.0 | +7.34% |
| 2023-11 | $32.64 | $29.38 | $3.27 | 246,686,752.0 | +8.21% |
| 2023-10 | $32.00 | $28.84 | $3.16 | 298,894,535.0 | -2.93% |
| 2023-09 | $31.57 | $29.45 | $2.12 | 285,986,390.0 | +1.82% |
| 2023-08 | $33.42 | $30.12 | $3.30 | 268,047,541.0 | -9.36% |
| 2023-07 | $34.38 | $31.83 | $2.55 | 288,706,796.0 | -2.29% |
| 2023-06 | $34.18 | $31.05 | $3.13 | 239,677,380.0 | +11.18% |
| 2023-05 | $33.07 | $30.40 | $2.67 | 230,547,388.0 | +0.10% |
| 2023-04 | $32.27 | $29.15 | $3.12 | 275,363,479.0 | +2.34% |
| 2023-03 | $31.44 | $27.60 | $3.84 | 331,600,277.0 | -1.80% |
| 2023-02 | $32.88 | $29.76 | $3.12 | 255,978,198.0 | -1.39% |
| 2023-01 | $33.04 | $29.39 | $3.65 | 273,129,955.0 | -0.19% |
CSX Corp. 주식 (CSX) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $33.33 | $30.52 | $2.81 | 268,542,011.0 | -5.23% |
| 2022-11 | $32.73 | $28.12 | $4.61 | 305,746,545.0 | +12.49% |
| 2022-10 | $29.37 | $25.80 | $3.57 | 364,771,370.0 | +9.08% |
| 2022-09 | $32.92 | $26.61 | $6.31 | 397,013,868.0 | -15.83% |
| 2022-08 | $34.71 | $31.39 | $3.32 | 298,073,016.0 | -2.10% |
| 2022-07 | $32.37 | $27.59 | $4.77 | 295,449,749.0 | +11.25% |
| 2022-06 | $32.63 | $28.44 | $4.19 | 329,444,669.0 | -8.59% |
| 2022-05 | $35.55 | $30.30 | $5.25 | 408,931,926.0 | -7.43% |
| 2022-04 | $38.17 | $33.82 | $4.35 | 272,658,735.0 | -8.30% |
| 2022-03 | $38.63 | $33.17 | $5.46 | 439,275,537.0 | +10.44% |
| 2022-02 | $35.41 | $32.72 | $2.70 | 258,086,873.0 | -0.91% |
| 2022-01 | $38.01 | $33.15 | $4.86 | 315,602,349.0 | -8.99% |
0.43%
0.36%
자본화:
|
볼륨(24시간):