Csx Corp (CSX)

Date: O: H: L: C: Vol:

Csx Corp 주식 (CSX) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Oct 30, 2026	$52.31	$51.32	$0.991	17,768,389	-0.48%
Oct 29, 2026	$52.90	$50.98	$1.92	13,150,140	+0.50%
Oct 28, 2026	$52.30	$51.80	$0.505	9,387,019	-0.55%
Oct 27, 2026	$52.39	$51.11	$1.29	10,112,723	+1.87%
Oct 26, 2026	$51.55	$51.07	$0.475	9,142,345	+1.02%
Oct 23, 2026	$51.56	$50.22	$1.34	14,652,444	-1.70%
Oct 22, 2026	$52.04	$49.44	$2.59	28,625,575	+6.76%
Oct 21, 2026	$48.48	$47.85	$0.635	14,260,715	+0.67%
Oct 20, 2026	$48.46	$47.50	$0.955	9,704,832	+0.42%
Oct 19, 2026	$49.04	$47.88	$1.16	8,134,983	-1.64%
Oct 16, 2026	$49.22	$48.36	$0.865	9,826,580	-0.02%
Oct 15, 2026	$48.78	$48.26	$0.52	9,117,398	+0.85%
Oct 14, 2026	$48.32	$47.67	$0.65	8,831,900	+1.09%
Oct 13, 2026	$48.09	$47.32	$0.775	12,227,451	+0.02%
Oct 12, 2026	$47.75	$47.01	$0.745	5,698,867	+1.04%
Oct 09, 2026	$47.45	$47.10	$0.35	5,070,558	-0.17%
Oct 08, 2026	$47.45	$46.76	$0.685	6,981,203	+1.13%
Oct 07, 2026	$47.62	$46.76	$0.855	6,812,687	-1.45%
Oct 06, 2026	$47.73	$47.32	$0.405	8,568,044	+0.15%
Oct 05, 2026	$47.54	$46.90	$0.64	8,250,865	0.00%
Oct 02, 2026	$47.59	$46.75	$0.84	10,964,955	+1.91%

Csx Corp 주식 (CSX) 연도별 가격 이력

이 심층 분석에서는 Csx Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CSX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Csx Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Csx Corp 주식 (CSX) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Oct, 2026	$52.90	$45.85	$7.05	240,190,941	+11.78%
Sep, 2026	$50.49	$45.79	$4.70	222,911,106	-7.92%
Aug, 2026	$52.15	$49.42	$2.73	194,345,732	+0.22%
Jul, 2026	$53.60	$47.49	$6.12	301,292,717	+6.04%
Jun, 2026	$48.42	$44.79	$3.63	259,460,228	+5.02%
May, 2026	$47.18	$44.23	$2.95	241,092,343	-0.37%
Apr, 2026	$46.55	$40.34	$6.21	256,186,172	+10.67%
Mar, 2026	$43.35	$37.88	$5.46	292,392,522	-3.84%
Feb, 2026	$42.82	$37.38	$5.43	247,972,053	+13.06%
Jan, 2026	$38.11	$34.79	$3.33	303,314,063	+4.17%

Csx Corp 주식 (CSX) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$37.54	$34.33	$3.21	240,456,870	+3.00%
Nov, 2025	$35.99	$33.63	$2.36	246,512,653	-1.83%
Oct, 2025	$37.19	$34.46	$2.73	318,692,830	+1.44%
Sep, 2025	$35.92	$31.80	$4.12	322,452,622	+9.23%
Aug, 2025	$37.25	$32.04	$5.21	505,392,702	-8.53%
Jul, 2025	$36.38	$32.63	$3.75	412,396,999	+8.92%
Jun, 2025	$33.09	$30.85	$2.24	303,988,057	+3.29%
May, 2025	$31.77	$27.74	$4.03	299,770,943	+12.54%
Apr, 2025	$29.76	$26.22	$3.54	373,225,443	-4.62%
Mar, 2025	$32.40	$28.98	$3.42	301,762,625	-8.06%
Feb, 2025	$33.74	$31.61	$2.13	216,941,362	-2.62%
Jan, 2025	$34.10	$31.53	$2.57	303,651,104	+1.86%

Csx Corp 주식 (CSX) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$36.55	$31.43	$5.12	211,893,959	-12.04%
Nov, 2024	$37.10	$33.32	$3.78	218,458,710	+8.65%
Oct, 2024	$36.19	$32.84	$3.35	267,451,639	-2.58%
Sep, 2024	$35.08	$32.45	$2.63	208,235,427	+0.76%
Aug, 2024	$35.25	$32.12	$3.13	221,097,549	-2.36%
Jul, 2024	$35.63	$32.07	$3.56	225,655,955	+4.93%
Jun, 2024	$33.87	$31.74	$2.13	200,808,414	-0.89%
May, 2024	$34.69	$32.94	$1.75	241,092,958	+1.60%
Apr, 2024	$37.00	$33.13	$3.87	312,082,420	-10.39%
Mar, 2024	$38.61	$35.70	$2.91	211,603,365	-2.29%
Feb, 2024	$40.12	$35.64	$4.48	241,497,333	+6.27%
Jan, 2024	$36.12	$33.45	$2.67	254,350,841	+2.97%

CSX와(과) 유사한 종목