Stockscreener 앱 받기
357.43
1.72%
-6.24
Csw Industrials Inc 주식 (CSWI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-27 | $360.9 | $352.2 | $8.68 | 68,780.0 | -1.72% |
| 2024-12-26 | $364.5 | $356.3 | $8.23 | 63,966.0 | +0.94% |
| 2024-12-24 | $360.6 | $357.1 | $3.54 | 25,997.0 | +0.82% |
| 2024-12-23 | $359.5 | $352.1 | $7.40 | 103,831.0 | -0.29% |
| 2024-12-20 | $364.3 | $348.3 | $16.03 | 209,675.0 | -0.14% |
| 2024-12-19 | $373.5 | $356.7 | $16.73 | 113,815.0 | -0.53% |
| 2024-12-18 | $384.7 | $360.2 | $24.49 | 113,814.0 | -4.98% |
| 2024-12-17 | $385.2 | $373.9 | $11.36 | 134,291.0 | -2.42% |
| 2024-12-16 | $394.2 | $387.1 | $7.09 | 72,268.0 | +0.13% |
| 2024-12-13 | $395.9 | $386.5 | $9.33 | 85,494.0 | -1.05% |
| 2024-12-12 | $400.9 | $392.0 | $8.91 | 97,163.0 | -1.88% |
| 2024-12-11 | $406.9 | $399.2 | $7.69 | 92,702.0 | -0.15% |
| 2024-12-10 | $406.1 | $394.6 | $11.49 | 88,275.0 | +0.64% |
| 2024-12-09 | $419.3 | $396.8 | $22.47 | 98,282.0 | -4.18% |
| 2024-12-06 | $417.1 | $409.4 | $7.70 | 71,705.0 | +1.42% |
| 2024-12-05 | $414.4 | $408.1 | $6.30 | 62,017.0 | -1.27% |
| 2024-12-04 | $423.9 | $409.6 | $14.32 | 96,112.0 | -1.00% |
| 2024-12-03 | $425.1 | $413.5 | $11.62 | 61,816.0 | +0.72% |
| 2024-12-02 | $425.2 | $412.4 | $12.74 | 109,618.0 | -1.42% |
| 2024-11-29 | $425.5 | $421.1 | $4.37 | 40,315.0 | +1.24% |
Csw Industrials Inc 주식 (CSWI) 연도별 가격 이력
이 심층 분석에서는 Csw Industrials Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CSWI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Csw Industrials Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Csw Industrials Inc 주식 (CSWI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $425.2 | $348.3 | $76.86 | 1,838,401.0 | -15.38% |
| 2024-11 | $436.5 | $356.8 | $79.72 | 1,834,752.0 | +19.62% |
| 2024-10 | $398.8 | $350.2 | $48.57 | 2,895,757.0 | -3.63% |
| 2024-09 | $377.4 | $282.6 | $94.77 | 7,763,820.0 | +8.52% |
| 2024-08 | $337.6 | $285.8 | $51.82 | 1,583,750.0 | +4.07% |
| 2024-07 | $325.8 | $260.5 | $65.26 | 2,085,004.0 | +22.28% |
| 2024-06 | $274.0 | $248.9 | $25.10 | 2,587,758.0 | +4.35% |
| 2024-05 | $263.9 | $237.5 | $26.41 | 1,783,443.0 | +7.00% |
| 2024-04 | $242.0 | $226.1 | $15.96 | 1,410,763.0 | +1.29% |
| 2024-03 | $243.3 | $221.1 | $22.20 | 1,841,858.0 | +1.83% |
| 2024-02 | $234.8 | $210.1 | $24.67 | 1,641,365.0 | +8.90% |
| 2024-01 | $220.1 | $200.5 | $19.58 | 2,640,774.0 | +2.01% |
Csw Industrials Inc 주식 (CSWI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $211.6 | $177.1 | $34.50 | 1,252,574.0 | +16.96% |
| 2023-11 | $181.5 | $167.3 | $14.23 | 1,338,069.0 | +0.04% |
| 2023-10 | $182.7 | $167.9 | $14.71 | 1,299,661.0 | +1.15% |
| 2023-09 | $186.6 | $174.4 | $12.22 | 1,082,997.0 | -2.44% |
| 2023-08 | $190.6 | $167.2 | $23.42 | 1,240,579.0 | -0.51% |
| 2023-07 | $180.6 | $155.8 | $24.80 | 1,230,974.0 | +8.64% |
| 2023-06 | $166.7 | $140.1 | $26.57 | 1,357,556.0 | +17.27% |
| 2023-05 | $146.3 | $132.1 | $14.27 | 863,368.0 | +5.24% |
| 2023-04 | $143.0 | $131.1 | $11.91 | 887,056.0 | -3.07% |
| 2023-03 | $145.4 | $130.1 | $15.29 | 1,662,131.0 | -1.86% |
| 2023-02 | $148.9 | $132.9 | $15.97 | 1,634,000.0 | +4.70% |
| 2023-01 | $135.8 | $115.0 | $20.83 | 1,672,844.0 | +16.63% |
Csw Industrials Inc 주식 (CSWI) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $123.0 | $111.7 | $11.35 | 1,243,584.0 | -4.15% |
| 2022-11 | $132.5 | $113.7 | $18.80 | 1,375,701.0 | -6.18% |
| 2022-10 | $131.7 | $115.0 | $16.72 | 931,209.0 | +7.61% |
| 2022-09 | $130.7 | $119.2 | $11.51 | 1,090,835.0 | -5.37% |
| 2022-08 | $144.0 | $115.3 | $28.67 | 1,409,404.0 | +5.97% |
| 2022-07 | $120.5 | $102.0 | $18.53 | 803,374.0 | +15.96% |
| 2022-06 | $112.4 | $96.03 | $16.41 | 1,090,384.0 | -2.91% |
| 2022-05 | $109.8 | $102.4 | $7.44 | 902,144.0 | +0.58% |
| 2022-04 | $118.0 | $105.0 | $13.04 | 780,258.0 | -10.27% |
| 2022-03 | $124.8 | $113.7 | $11.05 | 1,058,469.0 | -2.28% |
| 2022-02 | $120.7 | $109.0 | $11.67 | 1,096,662.0 | +8.41% |
| 2022-01 | $128.1 | $107.1 | $20.98 | 928,982.0 | -8.16% |
0.79%
자본화:
|
볼륨(24시간):