240.37
1.00%
-2.42
시간 외 거래:
240.48
0.11
+0.05%
CSW Industrials Inc 주식 (CSWI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-05-17 | $243.8 | $239.7 | $4.13 | 69,356.0 | -1.00% |
2024-05-16 | $247.0 | $242.3 | $4.65 | 62,111.0 | -1.43% |
2024-05-15 | $247.9 | $245.6 | $2.29 | 65,323.0 | +0.43% |
2024-05-14 | $245.3 | $240.3 | $5.00 | 71,596.0 | +1.38% |
2024-05-13 | $248.9 | $241.9 | $6.99 | 77,578.0 | -2.30% |
2024-05-10 | $249.9 | $245.7 | $4.19 | 74,261.0 | +0.37% |
2024-05-09 | $248.6 | $245.0 | $3.59 | 78,342.0 | -0.47% |
2024-05-08 | $251.1 | $246.5 | $4.65 | 62,083.0 | -0.98% |
2024-05-07 | $252.1 | $247.2 | $4.95 | 100,180.0 | +0.93% |
2024-05-06 | $249.0 | $244.9 | $4.09 | 50,817.0 | +2.14% |
2024-05-03 | $245.6 | $241.0 | $4.64 | 69,404.0 | +0.40% |
2024-05-02 | $244.6 | $240.1 | $4.55 | 51,371.0 | +0.53% |
2024-05-01 | $244.3 | $237.5 | $6.80 | 114,195.0 | +1.25% |
2024-04-30 | $241.5 | $237.2 | $4.31 | 82,226.0 | -0.98% |
2024-04-29 | $242.0 | $237.5 | $4.48 | 61,841.0 | +0.41% |
2024-04-26 | $240.9 | $237.4 | $3.46 | 72,589.0 | +0.54% |
2024-04-25 | $238.1 | $232.2 | $5.89 | 58,104.0 | -0.14% |
2024-04-24 | $240.1 | $235.9 | $4.19 | 35,714.0 | -0.59% |
2024-04-23 | $240.0 | $235.9 | $4.15 | 45,772.0 | +2.18% |
2024-04-22 | $236.0 | $232.9 | $3.07 | 39,196.0 | +1.07% |
2024-04-19 | $235.6 | $231.1 | $4.47 | 152,106.0 | -0.90% |
CSW Industrials Inc 주식 (CSWI) 연도별 가격 이력
이 심층 분석에서는 CSW Industrials Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CSWI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 CSW Industrials Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
CSW Industrials Inc 주식 (CSWI) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-05 | $252.1 | $237.5 | $14.64 | 1,015,973.0 | +1.16% |
2024-04 | $242.0 | $226.1 | $15.96 | 1,410,763.0 | +1.29% |
2024-03 | $243.3 | $221.1 | $22.20 | 1,841,858.0 | +1.83% |
2024-02 | $234.8 | $210.1 | $24.67 | 1,641,365.0 | +8.90% |
2024-01 | $220.1 | $200.5 | $19.58 | 2,640,774.0 | +2.01% |
CSW Industrials Inc 주식 (CSWI) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $211.6 | $177.1 | $34.50 | 1,252,574.0 | +16.96% |
2023-11 | $181.5 | $167.3 | $14.23 | 1,338,069.0 | +0.04% |
2023-10 | $182.7 | $167.9 | $14.71 | 1,299,661.0 | +1.15% |
2023-09 | $186.6 | $174.4 | $12.22 | 1,082,997.0 | -2.44% |
2023-08 | $190.6 | $167.2 | $23.42 | 1,240,579.0 | -0.51% |
2023-07 | $180.6 | $155.8 | $24.80 | 1,230,974.0 | +8.64% |
2023-06 | $166.7 | $140.1 | $26.57 | 1,357,556.0 | +17.27% |
2023-05 | $146.3 | $132.1 | $14.27 | 863,368.0 | +5.24% |
2023-04 | $143.0 | $131.1 | $11.91 | 887,056.0 | -3.07% |
2023-03 | $145.4 | $130.1 | $15.29 | 1,662,131.0 | -1.86% |
2023-02 | $148.9 | $132.9 | $15.97 | 1,634,000.0 | +4.70% |
2023-01 | $135.8 | $115.0 | $20.83 | 1,672,844.0 | +16.63% |
CSW Industrials Inc 주식 (CSWI) 가격 이력 2022
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2022-12 | $123.0 | $111.7 | $11.35 | 1,243,584.0 | -4.15% |
2022-11 | $132.5 | $113.7 | $18.80 | 1,375,701.0 | -6.18% |
2022-10 | $131.7 | $115.0 | $16.72 | 931,209.0 | +7.61% |
2022-09 | $130.7 | $119.2 | $11.51 | 1,090,835.0 | -5.37% |
2022-08 | $144.0 | $115.3 | $28.67 | 1,409,404.0 | +5.97% |
2022-07 | $120.5 | $102.0 | $18.53 | 803,374.0 | +15.96% |
2022-06 | $112.4 | $96.03 | $16.41 | 1,090,384.0 | -2.91% |
2022-05 | $109.8 | $102.4 | $7.44 | 902,144.0 | +0.58% |
2022-04 | $118.0 | $105.0 | $13.04 | 780,258.0 | -10.27% |
2022-03 | $124.8 | $113.7 | $11.05 | 1,058,469.0 | -2.28% |
2022-02 | $120.7 | $109.0 | $11.67 | 1,096,662.0 | +8.41% |
2022-01 | $128.1 | $107.1 | $20.98 | 928,982.0 | -8.16% |
자본화:
|
볼륨(24시간):