Stockscreener 앱 받기
23.54
0.94%
0.2346
Capital Southwest Corp 주식 (CSWC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-02 | $23.59 | $23.32 | $0.27 | 211,832.0 | +0.98% |
| 2026-06-01 | $23.46 | $23.04 | $0.417 | 796,186.0 | +0.39% |
| 2026-05-29 | $23.43 | $23.13 | $0.30 | 683,397.0 | -0.43% |
| 2026-05-28 | $23.52 | $23.27 | $0.25 | 671,157.0 | +0.21% |
| 2026-05-27 | $23.43 | $23.16 | $0.2686 | 419,888.0 | +0.61% |
| 2026-05-26 | $23.29 | $22.91 | $0.375 | 547,774.0 | +1.58% |
| 2026-05-22 | $23.33 | $22.76 | $0.5725 | 653,818.0 | -1.34% |
| 2026-05-21 | $23.46 | $23.02 | $0.445 | 565,379.0 | -0.69% |
| 2026-05-20 | $23.48 | $23.03 | $0.45 | 662,969.0 | +0.52% |
| 2026-05-19 | $23.57 | $23.10 | $0.468 | 460,393.0 | -0.82% |
| 2026-05-18 | $23.55 | $23.21 | $0.338 | 776,352.0 | -1.10% |
| 2026-05-15 | $23.80 | $23.46 | $0.34 | 684,224.0 | -1.83% |
| 2026-05-14 | $24.08 | $23.45 | $0.635 | 708,944.0 | +2.43% |
| 2026-05-13 | $23.88 | $23.41 | $0.47 | 763,705.0 | -1.43% |
| 2026-05-12 | $23.83 | $23.48 | $0.35 | 464,769.0 | +1.02% |
| 2026-05-11 | $23.93 | $23.49 | $0.44 | 697,843.0 | -1.42% |
| 2026-05-08 | $24.15 | $23.73 | $0.42 | 550,115.0 | -0.46% |
| 2026-05-07 | $24.17 | $23.82 | $0.346 | 536,989.0 | -0.83% |
| 2026-05-06 | $24.43 | $24.05 | $0.386 | 681,677.0 | -0.45% |
| 2026-05-05 | $24.32 | $23.93 | $0.385 | 477,200.0 | +0.83% |
Capital Southwest Corp 주식 (CSWC) 연도별 가격 이력
이 심층 분석에서는 Capital Southwest Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CSWC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Capital Southwest Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Capital Southwest Corp 주식 (CSWC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $23.59 | $23.04 | $0.55 | 1,008,018.0 | +1.37% |
| 2026-05 | $24.43 | $22.76 | $1.67 | 13,207,057.0 | -3.25% |
| 2026-04 | $24.42 | $21.73 | $2.70 | 14,030,819.0 | +8.50% |
| 2026-03 | $22.95 | $21.17 | $1.78 | 14,381,629.0 | +1.14% |
| 2026-02 | $23.84 | $21.85 | $1.99 | 12,378,477.0 | -6.70% |
| 2026-01 | $23.84 | $22.00 | $1.84 | 13,111,647.0 | +5.82% |
Capital Southwest Corp 주식 (CSWC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $22.52 | $21.21 | $1.30 | 10,462,602.0 | +2.56% |
| 2025-11 | $21.70 | $19.91 | $1.79 | 12,550,141.0 | +5.91% |
| 2025-10 | $22.18 | $19.37 | $2.81 | 14,718,535.0 | -7.04% |
| 2025-09 | $23.15 | $21.69 | $1.46 | 11,719,408.0 | -4.79% |
| 2025-08 | $23.07 | $21.96 | $1.11 | 12,683,797.0 | +0.61% |
| 2025-07 | $23.49 | $21.97 | $1.52 | 11,044,223.0 | +3.54% |
| 2025-06 | $22.22 | $20.52 | $1.70 | 12,071,446.0 | +5.86% |
| 2025-05 | $21.59 | $19.89 | $1.70 | 9,548,166.0 | +2.16% |
| 2025-04 | $22.49 | $17.46 | $5.03 | 15,762,924.0 | -8.69% |
| 2025-03 | $23.50 | $21.23 | $2.27 | 12,159,982.0 | -4.16% |
| 2025-02 | $23.86 | $21.93 | $1.93 | 10,638,745.0 | +3.47% |
| 2025-01 | $22.71 | $21.50 | $1.21 | 8,186,289.0 | +3.16% |
Capital Southwest Corp 주식 (CSWC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.64 | $20.68 | $2.96 | 15,374,701.0 | -7.45% |
| 2024-11 | $24.42 | $22.01 | $2.41 | 11,385,245.0 | -2.56% |
| 2024-10 | $25.90 | $24.11 | $1.79 | 4,198,135.0 | -4.39% |
| 2024-09 | $25.84 | $24.80 | $1.04 | 4,429,986.0 | -0.16% |
| 2024-08 | $25.88 | $22.70 | $3.18 | 5,639,982.0 | -1.32% |
| 2024-07 | $27.23 | $25.52 | $1.71 | 4,013,013.0 | -1.61% |
| 2024-06 | $26.37 | $24.74 | $1.63 | 6,417,853.0 | +1.99% |
| 2024-05 | $27.22 | $25.06 | $2.16 | 7,731,079.0 | -0.93% |
| 2024-04 | $26.10 | $24.08 | $2.02 | 3,897,325.0 | +3.45% |
| 2024-03 | $25.12 | $23.29 | $1.83 | 7,623,902.0 | +3.48% |
| 2024-02 | $24.86 | $23.06 | $1.80 | 9,844,861.0 | -1.79% |
| 2024-01 | $26.17 | $23.53 | $2.64 | 8,061,021.0 | +3.63% |
0.42%
1.05%
자본화:
|
볼륨(24시간):