Stockscreener 앱 받기
23.61
0.02%
0.00
Capital Southwest Corp 주식 (CSWC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $23.77 | $23.45 | $0.32 | 120,701.0 | +0.00% |
| 2025-02-20 | $23.67 | $23.40 | $0.27 | 494,332.0 | -0.08% |
| 2025-02-19 | $23.73 | $23.31 | $0.4197 | 497,471.0 | -0.76% |
| 2025-02-18 | $23.86 | $23.38 | $0.48 | 477,567.0 | +1.49% |
| 2025-02-14 | $23.46 | $23.23 | $0.235 | 467,067.0 | +0.64% |
| 2025-02-13 | $23.40 | $23.21 | $0.19 | 237,846.0 | -0.04% |
| 2025-02-12 | $23.37 | $23.06 | $0.31 | 406,633.0 | +0.52% |
| 2025-02-11 | $23.21 | $22.94 | $0.2686 | 293,948.0 | +0.74% |
| 2025-02-10 | $23.22 | $23.00 | $0.22 | 698,868.0 | +0.26% |
| 2025-02-07 | $23.01 | $22.83 | $0.18 | 402,203.0 | +0.39% |
| 2025-02-06 | $22.90 | $22.58 | $0.32 | 432,881.0 | +0.53% |
| 2025-02-05 | $22.78 | $22.39 | $0.39 | 545,409.0 | +0.00% |
| 2025-02-04 | $23.11 | $22.56 | $0.55 | 1,200,295.0 | +2.15% |
| 2025-02-03 | $22.43 | $21.93 | $0.50 | 509,073.0 | -1.02% |
| 2025-01-31 | $22.67 | $22.34 | $0.33 | 426,324.0 | +0.85% |
| 2025-01-30 | $22.39 | $22.02 | $0.365 | 272,998.0 | +1.55% |
| 2025-01-29 | $22.56 | $21.83 | $0.73 | 485,902.0 | -2.35% |
| 2025-01-28 | $22.62 | $22.34 | $0.28 | 514,320.0 | +0.54% |
| 2025-01-27 | $22.50 | $22.25 | $0.25 | 801,731.0 | +0.04% |
| 2025-01-24 | $22.49 | $22.27 | $0.2199 | 286,118.0 | +0.31% |
| 2025-01-23 | $22.49 | $22.30 | $0.1837 | 219,390.0 | -0.58% |
| 2025-01-22 | $22.68 | $22.43 | $0.2519 | 297,699.0 | -1.01% |
Capital Southwest Corp 주식 (CSWC) 연도별 가격 이력
이 심층 분석에서는 Capital Southwest Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CSWC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Capital Southwest Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Capital Southwest Corp 주식 (CSWC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $23.86 | $21.93 | $1.93 | 6,784,294.0 | +4.89% |
| 2025-01 | $22.71 | $21.50 | $1.21 | 8,186,289.0 | +3.16% |
Capital Southwest Corp 주식 (CSWC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.64 | $20.68 | $2.96 | 15,374,701.0 | -7.45% |
| 2024-11 | $24.42 | $22.01 | $2.41 | 11,385,245.0 | -2.56% |
| 2024-10 | $25.90 | $24.11 | $1.79 | 4,198,135.0 | -4.39% |
| 2024-09 | $25.84 | $24.80 | $1.04 | 4,429,986.0 | -0.16% |
| 2024-08 | $25.88 | $22.70 | $3.18 | 5,639,982.0 | -1.32% |
| 2024-07 | $27.23 | $25.52 | $1.71 | 4,013,013.0 | -1.61% |
| 2024-06 | $26.37 | $24.74 | $1.63 | 6,417,853.0 | +1.99% |
| 2024-05 | $27.22 | $25.06 | $2.16 | 7,731,079.0 | -0.93% |
| 2024-04 | $26.10 | $24.08 | $2.02 | 3,897,325.0 | +3.45% |
| 2024-03 | $25.12 | $23.29 | $1.83 | 7,623,902.0 | +3.48% |
| 2024-02 | $24.86 | $23.06 | $1.80 | 9,844,861.0 | -1.79% |
| 2024-01 | $26.17 | $23.53 | $2.64 | 8,061,021.0 | +3.63% |
Capital Southwest Corp 주식 (CSWC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.29 | $22.40 | $1.89 | 7,880,457.0 | +5.24% |
| 2023-11 | $22.61 | $21.15 | $1.46 | 8,667,640.0 | +4.07% |
| 2023-10 | $23.01 | $20.72 | $2.29 | 5,583,935.0 | -5.50% |
| 2023-09 | $23.35 | $21.84 | $1.51 | 7,332,968.0 | +3.81% |
| 2023-08 | $22.92 | $20.77 | $2.15 | 6,443,167.0 | +6.11% |
| 2023-07 | $21.38 | $19.59 | $1.79 | 6,801,954.0 | +5.43% |
| 2023-06 | $20.25 | $18.25 | $2.00 | 7,607,817.0 | +7.76% |
| 2023-05 | $18.79 | $17.36 | $1.43 | 7,092,909.0 | +0.94% |
| 2023-04 | $18.67 | $17.22 | $1.45 | 6,035,216.0 | +1.97% |
| 2023-03 | $19.01 | $16.34 | $2.67 | 7,222,027.0 | -5.38% |
| 2023-02 | $20.20 | $18.75 | $1.45 | 4,988,990.0 | -5.15% |
| 2023-01 | $19.99 | $17.14 | $2.85 | 4,885,998.0 | +15.85% |
0.68%
0.71%
자본화:
|
볼륨(24시간):