Stockscreener 앱 받기
23.35
0.39%
0.09
Capital Southwest Corp 주식 (CSWC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $23.46 | $23.26 | $0.20 | 217,190.0 | +0.39% |
| 2024-11-26 | $23.30 | $23.18 | $0.12 | 198,564.0 | +0.13% |
| 2024-11-25 | $23.43 | $23.16 | $0.2658 | 264,626.0 | -0.26% |
| 2024-11-22 | $23.31 | $23.05 | $0.26 | 312,914.0 | +1.39% |
| 2024-11-21 | $23.16 | $22.96 | $0.20 | 378,246.0 | -0.09% |
| 2024-11-20 | $23.03 | $22.72 | $0.31 | 419,645.0 | +0.00% |
| 2024-11-19 | $23.01 | $22.86 | $0.1499 | 232,987.0 | +0.57% |
| 2024-11-18 | $23.09 | $22.83 | $0.26 | 375,479.0 | -0.09% |
| 2024-11-15 | $23.14 | $22.79 | $0.345 | 317,904.0 | -0.56% |
| 2024-11-14 | $23.34 | $22.90 | $0.4422 | 326,623.0 | -0.43% |
| 2024-11-13 | $23.14 | $22.85 | $0.29 | 336,447.0 | +0.92% |
| 2024-11-12 | $22.99 | $22.48 | $0.5084 | 556,002.0 | +0.79% |
| 2024-11-11 | $22.78 | $22.37 | $0.41 | 1,443,116.0 | -0.83% |
| 2024-11-08 | $23.36 | $22.74 | $0.62 | 1,080,797.0 | -1.72% |
| 2024-11-07 | $23.40 | $22.83 | $0.57 | 457,686.0 | +2.42% |
| 2024-11-06 | $23.07 | $22.52 | $0.55 | 690,996.0 | +1.20% |
| 2024-11-05 | $22.67 | $22.10 | $0.57 | 1,240,935.0 | +0.72% |
| 2024-11-04 | $22.96 | $22.01 | $0.95 | 2,203,400.0 | -6.88% |
| 2024-11-01 | $24.42 | $23.86 | $0.56 | 183,114.0 | -0.83% |
| 2024-10-31 | $24.43 | $24.11 | $0.32 | 230,016.0 | -0.90% |
| 2024-10-30 | $24.84 | $24.26 | $0.58 | 213,233.0 | -0.33% |
| 2024-10-29 | $25.53 | $24.26 | $1.27 | 582,791.0 | -4.82% |
Capital Southwest Corp 주식 (CSWC) 연도별 가격 이력
이 심층 분석에서는 Capital Southwest Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CSWC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Capital Southwest Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Capital Southwest Corp 주식 (CSWC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $24.42 | $22.01 | $2.41 | 11,453,861.0 | -3.43% |
| 2024-10 | $25.90 | $24.11 | $1.79 | 4,198,135.0 | -4.39% |
| 2024-09 | $25.84 | $24.80 | $1.04 | 4,429,986.0 | -0.16% |
| 2024-08 | $25.88 | $22.70 | $3.18 | 5,639,982.0 | -1.32% |
| 2024-07 | $27.23 | $25.52 | $1.71 | 4,013,013.0 | -1.61% |
| 2024-06 | $26.37 | $24.74 | $1.63 | 6,417,853.0 | +1.99% |
| 2024-05 | $27.22 | $25.06 | $2.16 | 7,731,079.0 | -0.93% |
| 2024-04 | $26.10 | $24.08 | $2.02 | 3,897,325.0 | +3.45% |
| 2024-03 | $25.12 | $23.29 | $1.83 | 7,623,902.0 | +3.48% |
| 2024-02 | $24.86 | $23.06 | $1.80 | 9,844,861.0 | -1.79% |
| 2024-01 | $26.17 | $23.53 | $2.64 | 8,061,021.0 | +3.63% |
Capital Southwest Corp 주식 (CSWC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.29 | $22.40 | $1.89 | 7,880,457.0 | +5.24% |
| 2023-11 | $22.61 | $21.15 | $1.46 | 8,667,640.0 | +4.07% |
| 2023-10 | $23.01 | $20.72 | $2.29 | 5,583,935.0 | -5.50% |
| 2023-09 | $23.35 | $21.84 | $1.51 | 7,332,968.0 | +3.81% |
| 2023-08 | $22.92 | $20.77 | $2.15 | 6,443,167.0 | +6.11% |
| 2023-07 | $21.38 | $19.59 | $1.79 | 6,801,954.0 | +5.43% |
| 2023-06 | $20.25 | $18.25 | $2.00 | 7,607,817.0 | +7.76% |
| 2023-05 | $18.79 | $17.36 | $1.43 | 7,092,909.0 | +0.94% |
| 2023-04 | $18.67 | $17.22 | $1.45 | 6,035,216.0 | +1.97% |
| 2023-03 | $19.01 | $16.34 | $2.67 | 7,222,027.0 | -5.38% |
| 2023-02 | $20.20 | $18.75 | $1.45 | 4,988,990.0 | -5.15% |
| 2023-01 | $19.99 | $17.14 | $2.85 | 4,885,998.0 | +15.85% |
Capital Southwest Corp 주식 (CSWC) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $18.59 | $16.74 | $1.85 | 9,463,982.0 | -5.73% |
| 2022-11 | $19.72 | $17.85 | $1.87 | 6,469,158.0 | -3.77% |
| 2022-10 | $18.89 | $16.28 | $2.61 | 3,918,269.0 | +11.28% |
| 2022-09 | $19.52 | $16.70 | $2.82 | 5,650,014.0 | -13.13% |
| 2022-08 | $21.23 | $19.49 | $1.74 | 3,417,604.0 | -2.40% |
| 2022-07 | $20.17 | $18.26 | $1.91 | 2,472,281.0 | +8.47% |
| 2022-06 | $22.64 | $17.79 | $4.85 | 6,488,587.0 | -17.58% |
| 2022-05 | $23.77 | $21.21 | $2.56 | 3,438,584.0 | -3.71% |
| 2022-04 | $24.40 | $22.97 | $1.43 | 2,221,729.0 | -2.19% |
| 2022-03 | $24.72 | $23.05 | $1.67 | 3,725,886.0 | -3.14% |
| 2022-02 | $26.61 | $23.75 | $2.86 | 2,108,033.0 | -1.61% |
| 2022-01 | $26.03 | $22.78 | $3.25 | 2,287,587.0 | -1.50% |
0.17%
0.02%
자본화:
|
볼륨(24시간):