Stockscreener 앱 받기
24.96
1.13%
0.28
Capital Southwest Corp 주식 (CSWC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-21 | $24.99 | $24.70 | $0.29 | 464,985.0 | +1.13% |
| 2026-08-20 | $24.75 | $24.50 | $0.2499 | 542,915.0 | +0.49% |
| 2026-08-19 | $24.76 | $24.45 | $0.315 | 479,427.0 | -0.12% |
| 2026-08-18 | $24.67 | $24.53 | $0.14 | 392,573.0 | -0.20% |
| 2026-08-17 | $25.00 | $24.57 | $0.43 | 748,038.0 | -0.96% |
| 2026-08-14 | $25.10 | $24.87 | $0.23 | 534,111.0 | -1.47% |
| 2026-08-13 | $25.37 | $25.11 | $0.26 | 600,852.0 | +0.56% |
| 2026-08-12 | $25.30 | $25.03 | $0.2698 | 676,617.0 | +0.24% |
| 2026-08-11 | $25.18 | $24.95 | $0.235 | 623,746.0 | -0.36% |
| 2026-08-10 | $25.18 | $24.82 | $0.36 | 694,618.0 | +0.04% |
| 2026-08-07 | $25.23 | $24.67 | $0.565 | 1,037,235.0 | +1.54% |
| 2026-08-06 | $24.88 | $24.48 | $0.3981 | 727,872.0 | +1.35% |
| 2026-08-05 | $24.76 | $24.25 | $0.51 | 662,660.0 | -1.21% |
| 2026-08-04 | $24.86 | $24.11 | $0.75 | 1,084,161.0 | +3.26% |
| 2026-08-03 | $24.12 | $23.59 | $0.53 | 667,887.0 | +1.48% |
| 2026-07-31 | $23.84 | $23.39 | $0.45 | 582,356.0 | +0.00% |
| 2026-07-30 | $23.83 | $23.33 | $0.50 | 438,748.0 | -0.08% |
| 2026-07-29 | $23.94 | $23.59 | $0.3539 | 543,967.0 | -0.88% |
| 2026-07-28 | $23.85 | $23.59 | $0.265 | 567,134.0 | +1.15% |
| 2026-07-27 | $23.73 | $23.49 | $0.235 | 518,895.0 | +0.43% |
| 2026-07-24 | $23.59 | $23.14 | $0.45 | 605,853.0 | +0.00% |
| 2026-07-23 | $23.69 | $23.31 | $0.38 | 623,697.0 | -1.01% |
Capital Southwest Corp 주식 (CSWC) 연도별 가격 이력
이 심층 분석에서는 Capital Southwest Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CSWC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Capital Southwest Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Capital Southwest Corp 주식 (CSWC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $25.37 | $23.59 | $1.78 | 10,402,682.0 | +5.81% |
| 2026-07 | $24.41 | $23.14 | $1.27 | 13,977,034.0 | -0.76% |
| 2026-06 | $23.84 | $22.77 | $1.07 | 14,655,970.0 | +2.37% |
| 2026-05 | $24.43 | $22.76 | $1.67 | 13,207,057.0 | -3.25% |
| 2026-04 | $24.42 | $21.73 | $2.70 | 14,030,819.0 | +8.50% |
| 2026-03 | $22.95 | $21.17 | $1.78 | 14,381,629.0 | +1.14% |
| 2026-02 | $23.84 | $21.85 | $1.99 | 12,378,477.0 | -6.70% |
| 2026-01 | $23.84 | $22.00 | $1.84 | 13,111,647.0 | +5.82% |
Capital Southwest Corp 주식 (CSWC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $22.52 | $21.21 | $1.30 | 10,462,602.0 | +2.56% |
| 2025-11 | $21.70 | $19.91 | $1.79 | 12,550,141.0 | +5.91% |
| 2025-10 | $22.18 | $19.37 | $2.81 | 14,718,535.0 | -7.04% |
| 2025-09 | $23.15 | $21.69 | $1.46 | 11,719,408.0 | -4.79% |
| 2025-08 | $23.07 | $21.96 | $1.11 | 12,683,797.0 | +0.61% |
| 2025-07 | $23.49 | $21.97 | $1.52 | 11,044,223.0 | +3.54% |
| 2025-06 | $22.22 | $20.52 | $1.70 | 12,071,446.0 | +5.86% |
| 2025-05 | $21.59 | $19.89 | $1.70 | 9,548,166.0 | +2.16% |
| 2025-04 | $22.49 | $17.46 | $5.03 | 15,762,924.0 | -8.69% |
| 2025-03 | $23.50 | $21.23 | $2.27 | 12,159,982.0 | -4.16% |
| 2025-02 | $23.86 | $21.93 | $1.93 | 10,638,745.0 | +3.47% |
| 2025-01 | $22.71 | $21.50 | $1.21 | 8,186,289.0 | +3.16% |
Capital Southwest Corp 주식 (CSWC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.64 | $20.68 | $2.96 | 15,374,701.0 | -7.45% |
| 2024-11 | $24.42 | $22.01 | $2.41 | 11,385,245.0 | -2.56% |
| 2024-10 | $25.90 | $24.11 | $1.79 | 4,198,135.0 | -4.39% |
| 2024-09 | $25.84 | $24.80 | $1.04 | 4,429,986.0 | -0.16% |
| 2024-08 | $25.88 | $22.70 | $3.18 | 5,639,982.0 | -1.32% |
| 2024-07 | $27.23 | $25.52 | $1.71 | 4,013,013.0 | -1.61% |
| 2024-06 | $26.37 | $24.74 | $1.63 | 6,417,853.0 | +1.99% |
| 2024-05 | $27.22 | $25.06 | $2.16 | 7,731,079.0 | -0.93% |
| 2024-04 | $26.10 | $24.08 | $2.02 | 3,897,325.0 | +3.45% |
| 2024-03 | $25.12 | $23.29 | $1.83 | 7,623,902.0 | +3.48% |
| 2024-02 | $24.86 | $23.06 | $1.80 | 9,844,861.0 | -1.79% |
| 2024-01 | $26.17 | $23.53 | $2.64 | 8,061,021.0 | +3.63% |
0.73%
자본화:
|
볼륨(24시간):