Stockscreener 앱 받기
22.59
0.92%
-0.21
시간 외 거래:
22.75
0.16
+0.71%
Capital Southwest Corp 주식 (CSWC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-17 | $23.04 | $22.59 | $0.45 | 724,376.0 | -0.92% |
| 2025-09-16 | $22.81 | $22.40 | $0.41 | 856,918.0 | +1.97% |
| 2025-09-15 | $22.70 | $22.35 | $0.35 | 813,207.0 | -1.93% |
| 2025-09-12 | $23.00 | $22.75 | $0.25 | 659,662.0 | -0.52% |
| 2025-09-11 | $22.93 | $22.66 | $0.27 | 481,943.0 | +0.97% |
| 2025-09-10 | $22.93 | $22.65 | $0.28 | 469,717.0 | -0.92% |
| 2025-09-09 | $23.04 | $22.87 | $0.17 | 372,256.0 | -0.35% |
| 2025-09-08 | $23.02 | $22.69 | $0.33 | 439,723.0 | +0.13% |
| 2025-09-05 | $23.05 | $22.82 | $0.231 | 363,303.0 | -0.17% |
| 2025-09-04 | $23.00 | $22.80 | $0.205 | 427,716.0 | +0.70% |
| 2025-09-03 | $23.00 | $22.74 | $0.2599 | 488,428.0 | +0.18% |
| 2025-09-02 | $23.00 | $22.66 | $0.34 | 648,457.0 | -0.70% |
| 2025-08-29 | $23.04 | $22.78 | $0.26 | 607,716.0 | +0.44% |
| 2025-08-28 | $22.89 | $22.64 | $0.245 | 500,347.0 | +0.93% |
| 2025-08-27 | $22.73 | $22.54 | $0.19 | 353,942.0 | +0.13% |
| 2025-08-26 | $22.66 | $22.29 | $0.37 | 457,689.0 | +1.03% |
| 2025-08-25 | $22.65 | $22.36 | $0.29 | 320,726.0 | -0.67% |
| 2025-08-22 | $22.73 | $22.49 | $0.24 | 412,326.0 | +0.67% |
| 2025-08-21 | $22.55 | $22.25 | $0.295 | 485,336.0 | +0.00% |
| 2025-08-20 | $22.74 | $22.33 | $0.41 | 803,687.0 | -0.75% |
| 2025-08-19 | $22.77 | $22.50 | $0.265 | 639,397.0 | -0.09% |
Capital Southwest Corp 주식 (CSWC) 연도별 가격 이력
이 심층 분석에서는 Capital Southwest Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CSWC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Capital Southwest Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Capital Southwest Corp 주식 (CSWC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $23.05 | $22.35 | $0.70 | 7,470,082.0 | -1.61% |
| 2025-08 | $23.07 | $21.96 | $1.11 | 12,683,797.0 | +0.61% |
| 2025-07 | $23.49 | $21.97 | $1.52 | 11,044,223.0 | +3.54% |
| 2025-06 | $22.22 | $20.52 | $1.70 | 12,071,446.0 | +5.86% |
| 2025-05 | $21.59 | $19.89 | $1.70 | 9,548,166.0 | +2.16% |
| 2025-04 | $22.49 | $17.46 | $5.03 | 15,762,924.0 | -8.69% |
| 2025-03 | $23.50 | $21.23 | $2.27 | 12,159,982.0 | -4.16% |
| 2025-02 | $23.86 | $21.93 | $1.93 | 10,638,745.0 | +3.47% |
| 2025-01 | $22.71 | $21.50 | $1.21 | 8,186,289.0 | +3.16% |
Capital Southwest Corp 주식 (CSWC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.64 | $20.68 | $2.96 | 15,374,701.0 | -7.45% |
| 2024-11 | $24.42 | $22.01 | $2.41 | 11,385,245.0 | -2.56% |
| 2024-10 | $25.90 | $24.11 | $1.79 | 4,198,135.0 | -4.39% |
| 2024-09 | $25.84 | $24.80 | $1.04 | 4,429,986.0 | -0.16% |
| 2024-08 | $25.88 | $22.70 | $3.18 | 5,639,982.0 | -1.32% |
| 2024-07 | $27.23 | $25.52 | $1.71 | 4,013,013.0 | -1.61% |
| 2024-06 | $26.37 | $24.74 | $1.63 | 6,417,853.0 | +1.99% |
| 2024-05 | $27.22 | $25.06 | $2.16 | 7,731,079.0 | -0.93% |
| 2024-04 | $26.10 | $24.08 | $2.02 | 3,897,325.0 | +3.45% |
| 2024-03 | $25.12 | $23.29 | $1.83 | 7,623,902.0 | +3.48% |
| 2024-02 | $24.86 | $23.06 | $1.80 | 9,844,861.0 | -1.79% |
| 2024-01 | $26.17 | $23.53 | $2.64 | 8,061,021.0 | +3.63% |
Capital Southwest Corp 주식 (CSWC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.29 | $22.40 | $1.89 | 7,880,457.0 | +5.24% |
| 2023-11 | $22.61 | $21.15 | $1.46 | 8,667,640.0 | +4.07% |
| 2023-10 | $23.01 | $20.72 | $2.29 | 5,583,935.0 | -5.50% |
| 2023-09 | $23.35 | $21.84 | $1.51 | 7,332,968.0 | +3.81% |
| 2023-08 | $22.92 | $20.77 | $2.15 | 6,443,167.0 | +6.11% |
| 2023-07 | $21.38 | $19.59 | $1.79 | 6,801,954.0 | +5.43% |
| 2023-06 | $20.25 | $18.25 | $2.00 | 7,607,817.0 | +7.76% |
| 2023-05 | $18.79 | $17.36 | $1.43 | 7,092,909.0 | +0.94% |
| 2023-04 | $18.67 | $17.22 | $1.45 | 6,035,216.0 | +1.97% |
| 2023-03 | $19.01 | $16.34 | $2.67 | 7,222,027.0 | -5.38% |
| 2023-02 | $20.20 | $18.75 | $1.45 | 4,988,990.0 | -5.15% |
| 2023-01 | $19.99 | $17.14 | $2.85 | 4,885,998.0 | +15.85% |
1.10%
0.88%
자본화:
|
볼륨(24시간):