Stockscreener 앱 받기
21.88
0.27%
0.06
시간 외 거래:
21.90
0.02
+0.09%
Capital Southwest Corp 주식 (CSWC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-05 | $22.07 | $21.84 | $0.2303 | 503,483.0 | +0.27% |
| 2025-12-04 | $21.91 | $21.74 | $0.17 | 341,165.0 | +0.00% |
| 2025-12-03 | $21.85 | $21.24 | $0.61 | 507,168.0 | +2.59% |
| 2025-12-02 | $21.53 | $21.21 | $0.314 | 454,315.0 | -0.61% |
| 2025-12-01 | $21.56 | $21.34 | $0.22 | 503,442.0 | -0.56% |
| 2025-11-28 | $21.70 | $21.43 | $0.27 | 314,246.0 | -0.23% |
| 2025-11-26 | $21.65 | $21.38 | $0.27 | 499,068.0 | +0.56% |
| 2025-11-25 | $21.47 | $21.05 | $0.42 | 585,360.0 | +1.61% |
| 2025-11-24 | $21.19 | $20.76 | $0.43 | 589,736.0 | +0.96% |
| 2025-11-21 | $21.05 | $20.40 | $0.6498 | 600,228.0 | +2.10% |
| 2025-11-20 | $20.76 | $20.35 | $0.4094 | 678,556.0 | -0.10% |
| 2025-11-19 | $20.63 | $20.41 | $0.22 | 631,557.0 | -0.15% |
| 2025-11-18 | $20.59 | $20.20 | $0.3896 | 725,817.0 | +0.10% |
| 2025-11-17 | $20.75 | $20.51 | $0.24 | 697,060.0 | -1.39% |
| 2025-11-14 | $20.88 | $20.21 | $0.67 | 665,590.0 | -0.34% |
| 2025-11-13 | $21.07 | $20.75 | $0.315 | 674,738.0 | -0.38% |
| 2025-11-12 | $21.04 | $20.81 | $0.23 | 646,338.0 | +0.60% |
| 2025-11-11 | $20.91 | $20.65 | $0.26 | 599,214.0 | +0.17% |
| 2025-11-10 | $20.97 | $20.70 | $0.27 | 761,446.0 | +0.10% |
Capital Southwest Corp 주식 (CSWC) 연도별 가격 이력
이 심층 분석에서는 Capital Southwest Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CSWC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Capital Southwest Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Capital Southwest Corp 주식 (CSWC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $22.07 | $21.21 | $0.8553 | 2,813,056.0 | +1.67% |
| 2025-11 | $21.70 | $19.91 | $1.79 | 12,550,141.0 | +5.91% |
| 2025-10 | $22.18 | $19.37 | $2.81 | 14,718,535.0 | -7.04% |
| 2025-09 | $23.15 | $21.69 | $1.46 | 11,719,408.0 | -4.79% |
| 2025-08 | $23.07 | $21.96 | $1.11 | 12,683,797.0 | +0.61% |
| 2025-07 | $23.49 | $21.97 | $1.52 | 11,044,223.0 | +3.54% |
| 2025-06 | $22.22 | $20.52 | $1.70 | 12,071,446.0 | +5.86% |
| 2025-05 | $21.59 | $19.89 | $1.70 | 9,548,166.0 | +2.16% |
| 2025-04 | $22.49 | $17.46 | $5.03 | 15,762,924.0 | -8.69% |
| 2025-03 | $23.50 | $21.23 | $2.27 | 12,159,982.0 | -4.16% |
| 2025-02 | $23.86 | $21.93 | $1.93 | 10,638,745.0 | +3.47% |
| 2025-01 | $22.71 | $21.50 | $1.21 | 8,186,289.0 | +3.16% |
Capital Southwest Corp 주식 (CSWC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.64 | $20.68 | $2.96 | 15,374,701.0 | -7.45% |
| 2024-11 | $24.42 | $22.01 | $2.41 | 11,385,245.0 | -2.56% |
| 2024-10 | $25.90 | $24.11 | $1.79 | 4,198,135.0 | -4.39% |
| 2024-09 | $25.84 | $24.80 | $1.04 | 4,429,986.0 | -0.16% |
| 2024-08 | $25.88 | $22.70 | $3.18 | 5,639,982.0 | -1.32% |
| 2024-07 | $27.23 | $25.52 | $1.71 | 4,013,013.0 | -1.61% |
| 2024-06 | $26.37 | $24.74 | $1.63 | 6,417,853.0 | +1.99% |
| 2024-05 | $27.22 | $25.06 | $2.16 | 7,731,079.0 | -0.93% |
| 2024-04 | $26.10 | $24.08 | $2.02 | 3,897,325.0 | +3.45% |
| 2024-03 | $25.12 | $23.29 | $1.83 | 7,623,902.0 | +3.48% |
| 2024-02 | $24.86 | $23.06 | $1.80 | 9,844,861.0 | -1.79% |
| 2024-01 | $26.17 | $23.53 | $2.64 | 8,061,021.0 | +3.63% |
Capital Southwest Corp 주식 (CSWC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.29 | $22.40 | $1.89 | 7,880,457.0 | +5.24% |
| 2023-11 | $22.61 | $21.15 | $1.46 | 8,667,640.0 | +4.07% |
| 2023-10 | $23.01 | $20.72 | $2.29 | 5,583,935.0 | -5.50% |
| 2023-09 | $23.35 | $21.84 | $1.51 | 7,332,968.0 | +3.81% |
| 2023-08 | $22.92 | $20.77 | $2.15 | 6,443,167.0 | +6.11% |
| 2023-07 | $21.38 | $19.59 | $1.79 | 6,801,954.0 | +5.43% |
| 2023-06 | $20.25 | $18.25 | $2.00 | 7,607,817.0 | +7.76% |
| 2023-05 | $18.79 | $17.36 | $1.43 | 7,092,909.0 | +0.94% |
| 2023-04 | $18.67 | $17.22 | $1.45 | 6,035,216.0 | +1.97% |
| 2023-03 | $19.01 | $16.34 | $2.67 | 7,222,027.0 | -5.38% |
| 2023-02 | $20.20 | $18.75 | $1.45 | 4,988,990.0 | -5.15% |
| 2023-01 | $19.99 | $17.14 | $2.85 | 4,885,998.0 | +15.85% |
0.33%
자본화:
|
볼륨(24시간):