Stockscreener 앱 받기
19.47
2.21%
-0.44
시간 외 거래:
19.76
0.29
+1.49%
Capital Southwest Corp 주식 (CSWC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $20.03 | $19.37 | $0.6598 | 1,037,011.0 | -2.21% |
| 2025-10-09 | $20.62 | $19.84 | $0.775 | 1,139,909.0 | -3.58% |
| 2025-10-08 | $21.19 | $20.57 | $0.615 | 680,458.0 | -1.34% |
| 2025-10-07 | $21.67 | $20.70 | $0.97 | 1,268,590.0 | -3.28% |
| 2025-10-06 | $22.07 | $21.58 | $0.4949 | 437,518.0 | -0.96% |
| 2025-10-03 | $22.18 | $21.79 | $0.3898 | 464,225.0 | -0.86% |
| 2025-10-02 | $22.10 | $21.61 | $0.49 | 612,903.0 | +1.61% |
| 2025-10-01 | $21.85 | $21.47 | $0.3799 | 994,050.0 | -0.78% |
| 2025-09-30 | $22.15 | $21.69 | $0.46 | 594,683.0 | -0.32% |
| 2025-09-29 | $22.59 | $21.85 | $0.7462 | 664,530.0 | -1.84% |
| 2025-09-26 | $22.75 | $22.32 | $0.43 | 519,487.0 | -0.84% |
| 2025-09-25 | $22.62 | $22.37 | $0.25 | 515,481.0 | +0.40% |
| 2025-09-24 | $22.90 | $22.37 | $0.53 | 660,127.0 | -1.58% |
| 2025-09-23 | $23.07 | $22.75 | $0.315 | 377,138.0 | +0.22% |
| 2025-09-22 | $23.08 | $22.61 | $0.47 | 548,133.0 | -1.56% |
| 2025-09-19 | $23.15 | $22.82 | $0.33 | 633,614.0 | +0.70% |
| 2025-09-18 | $22.98 | $22.68 | $0.30 | 460,509.0 | +1.59% |
| 2025-09-17 | $23.04 | $22.59 | $0.45 | 724,376.0 | -0.92% |
| 2025-09-16 | $22.81 | $22.40 | $0.41 | 856,918.0 | +1.97% |
| 2025-09-15 | $22.70 | $22.35 | $0.35 | 813,207.0 | -1.93% |
| 2025-09-12 | $23.00 | $22.75 | $0.25 | 659,662.0 | -0.52% |
| 2025-09-11 | $22.93 | $22.66 | $0.27 | 481,943.0 | +0.97% |
Capital Southwest Corp 주식 (CSWC) 연도별 가격 이력
이 심층 분석에서는 Capital Southwest Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CSWC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Capital Southwest Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Capital Southwest Corp 주식 (CSWC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $22.18 | $19.37 | $2.81 | 7,671,675.0 | -10.93% |
| 2025-09 | $23.15 | $21.69 | $1.46 | 11,719,408.0 | -4.79% |
| 2025-08 | $23.07 | $21.96 | $1.11 | 12,683,797.0 | +0.61% |
| 2025-07 | $23.49 | $21.97 | $1.52 | 11,044,223.0 | +3.54% |
| 2025-06 | $22.22 | $20.52 | $1.70 | 12,071,446.0 | +5.86% |
| 2025-05 | $21.59 | $19.89 | $1.70 | 9,548,166.0 | +2.16% |
| 2025-04 | $22.49 | $17.46 | $5.03 | 15,762,924.0 | -8.69% |
| 2025-03 | $23.50 | $21.23 | $2.27 | 12,159,982.0 | -4.16% |
| 2025-02 | $23.86 | $21.93 | $1.93 | 10,638,745.0 | +3.47% |
| 2025-01 | $22.71 | $21.50 | $1.21 | 8,186,289.0 | +3.16% |
Capital Southwest Corp 주식 (CSWC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.64 | $20.68 | $2.96 | 15,374,701.0 | -7.45% |
| 2024-11 | $24.42 | $22.01 | $2.41 | 11,385,245.0 | -2.56% |
| 2024-10 | $25.90 | $24.11 | $1.79 | 4,198,135.0 | -4.39% |
| 2024-09 | $25.84 | $24.80 | $1.04 | 4,429,986.0 | -0.16% |
| 2024-08 | $25.88 | $22.70 | $3.18 | 5,639,982.0 | -1.32% |
| 2024-07 | $27.23 | $25.52 | $1.71 | 4,013,013.0 | -1.61% |
| 2024-06 | $26.37 | $24.74 | $1.63 | 6,417,853.0 | +1.99% |
| 2024-05 | $27.22 | $25.06 | $2.16 | 7,731,079.0 | -0.93% |
| 2024-04 | $26.10 | $24.08 | $2.02 | 3,897,325.0 | +3.45% |
| 2024-03 | $25.12 | $23.29 | $1.83 | 7,623,902.0 | +3.48% |
| 2024-02 | $24.86 | $23.06 | $1.80 | 9,844,861.0 | -1.79% |
| 2024-01 | $26.17 | $23.53 | $2.64 | 8,061,021.0 | +3.63% |
Capital Southwest Corp 주식 (CSWC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.29 | $22.40 | $1.89 | 7,880,457.0 | +5.24% |
| 2023-11 | $22.61 | $21.15 | $1.46 | 8,667,640.0 | +4.07% |
| 2023-10 | $23.01 | $20.72 | $2.29 | 5,583,935.0 | -5.50% |
| 2023-09 | $23.35 | $21.84 | $1.51 | 7,332,968.0 | +3.81% |
| 2023-08 | $22.92 | $20.77 | $2.15 | 6,443,167.0 | +6.11% |
| 2023-07 | $21.38 | $19.59 | $1.79 | 6,801,954.0 | +5.43% |
| 2023-06 | $20.25 | $18.25 | $2.00 | 7,607,817.0 | +7.76% |
| 2023-05 | $18.79 | $17.36 | $1.43 | 7,092,909.0 | +0.94% |
| 2023-04 | $18.67 | $17.22 | $1.45 | 6,035,216.0 | +1.97% |
| 2023-03 | $19.01 | $16.34 | $2.67 | 7,222,027.0 | -5.38% |
| 2023-02 | $20.20 | $18.75 | $1.45 | 4,988,990.0 | -5.15% |
| 2023-01 | $19.99 | $17.14 | $2.85 | 4,885,998.0 | +15.85% |
4.33%
자본화:
|
볼륨(24시간):