Carriage Services Inc (CSV)

Date: O: H: L: C: Vol:

Carriage Services Inc 주식 (CSV) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 03, 2026	$35.61	$34.16	$1.45	208,018	-1.97%
Nov 02, 2026	$35.68	$34.54	$1.15	207,416	+0.17%
Oct 30, 2026	$36.04	$34.58	$1.46	174,793	-1.55%
Oct 29, 2026	$36.91	$34.21	$2.69	308,816	-2.74%
Oct 28, 2026	$36.81	$35.70	$1.11	239,028	+1.73%
Oct 27, 2026	$36.56	$34.76	$1.80	258,617	+2.02%
Oct 26, 2026	$36.03	$35.04	$0.99	133,923	-0.85%
Oct 23, 2026	$37.23	$35.40	$1.83	169,766	-4.25%
Oct 22, 2026	$37.11	$35.74	$1.37	274,030	+3.64%
Oct 21, 2026	$36.37	$35.57	$0.8	299,177	-1.74%
Oct 20, 2026	$36.64	$35.49	$1.15	319,311	+3.48%
Oct 19, 2026	$36.26	$34.89	$1.37	403,510	-3.07%
Oct 16, 2026	$36.85	$36.06	$0.79	303,221	+0.19%
Oct 15, 2026	$36.45	$35.55	$0.9	436,958	+2.53%
Oct 14, 2026	$35.32	$34.42	$0.9	225,796	+1.82%
Oct 13, 2026	$35.14	$34.29	$0.85	237,964	+0.44%
Oct 12, 2026	$34.86	$33.41	$1.45	223,439	+2.29%
Oct 09, 2026	$33.87	$32.92	$0.95	277,377	-0.12%
Oct 08, 2026	$34.10	$33.27	$0.83	285,927	-0.21%
Oct 07, 2026	$34.09	$32.39	$1.71	322,058	+2.77%
Oct 06, 2026	$32.91	$31.85	$1.06	147,310	+1.89%

Carriage Services Inc 주식 (CSV) 연도별 가격 이력

이 심층 분석에서는 Carriage Services Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CSV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Carriage Services Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Carriage Services Inc 주식 (CSV) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$35.68	$34.16	$1.52	415,434	-1.81%
Oct, 2026	$37.23	$31.13	$6.10	5,876,293	+11.93%
Sep, 2026	$34.09	$30.11	$3.98	3,420,963	-7.37%
Aug, 2026	$41.50	$33.33	$8.17	4,236,785	-16.65%
Jul, 2026	$41.73	$36.39	$5.34	2,446,352	+5.29%
Jun, 2026	$41.79	$37.11	$4.68	3,379,205	-6.92%
May, 2026	$49.49	$41.17	$8.32	2,190,119	-16.11%
Apr, 2026	$52.10	$44.99	$7.11	1,811,279	+7.53%
Mar, 2026	$46.15	$41.34	$4.81	2,281,356	-0.89%
Feb, 2026	$46.97	$42.68	$4.30	1,806,267	+7.36%
Jan, 2026	$44.62	$40.94	$3.68	1,531,471	+1.44%

Carriage Services Inc 주식 (CSV) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$44.79	$41.50	$3.30	1,481,656	-0.53%
Nov, 2025	$44.64	$39.88	$4.76	1,484,139	-3.13%
Oct, 2025	$48.40	$43.72	$4.68	1,795,505	+0.36%
Sep, 2025	$45.70	$41.38	$4.32	2,267,564	+1.74%
Aug, 2025	$49.41	$43.45	$5.96	2,580,852	-2.54%
Jul, 2025	$47.48	$44.31	$3.17	1,476,532	-1.79%
Jun, 2025	$46.47	$43.02	$3.45	2,001,336	+5.15%
May, 2025	$44.35	$38.10	$6.25	2,314,417	+8.86%
Apr, 2025	$40.45	$35.51	$4.94	2,577,345	+3.12%
Mar, 2025	$40.63	$37.05	$3.58	2,270,060	-3.39%
Feb, 2025	$42.75	$37.67	$5.08	2,302,473	-2.05%
Jan, 2025	$42.67	$38.17	$4.50	2,733,848	+2.76%

Carriage Services Inc 주식 (CSV) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$42.13	$38.87	$3.26	1,753,719	-2.22%
Nov, 2024	$40.89	$36.17	$4.72	1,757,689	+8.45%
Oct, 2024	$38.33	$30.15	$8.18	1,887,720	+13.89%
Sep, 2024	$33.64	$31.68	$1.96	1,837,198	-0.97%
Aug, 2024	$35.00	$28.79	$6.22	2,506,526	+3.40%
Jul, 2024	$32.56	$25.84	$6.72	2,391,357	+19.45%
Jun, 2024	$29.55	$26.27	$3.28	2,765,221	-0.19%
May, 2024	$28.18	$25.17	$3.01	2,974,477	+5.12%
Apr, 2024	$27.04	$23.20	$3.84	1,817,044	-5.40%
Mar, 2024	$27.29	$24.10	$3.19	1,926,069	+8.94%
Feb, 2024	$27.47	$22.96	$4.51	1,820,017	+0.45%
Jan, 2024	$25.64	$22.84	$2.80	1,977,739	-1.20%

CSV와(과) 유사한 종목