Stockscreener 앱 받기
27.07
1.42%
+0.38
시간 외 거래:
27.08
0.010
+0.04%
Carriage Services, Inc. 주식 (CSV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-17 | $27.50 | $26.64 | $0.86 | 135,718.0 | +1.42% |
| 2024-05-16 | $26.70 | $26.25 | $0.45 | 96,189.0 | +0.95% |
| 2024-05-15 | $26.80 | $26.19 | $0.6129 | 152,737.0 | -0.38% |
| 2024-05-14 | $27.24 | $26.29 | $0.955 | 78,010.0 | +0.00% |
| 2024-05-13 | $26.72 | $26.13 | $0.59 | 147,760.0 | +2.00% |
| 2024-05-10 | $26.30 | $25.77 | $0.525 | 163,641.0 | -1.10% |
| 2024-05-09 | $26.41 | $25.53 | $0.8745 | 97,869.0 | +2.97% |
| 2024-05-08 | $25.89 | $25.44 | $0.45 | 376,080.0 | -0.04% |
| 2024-05-07 | $26.12 | $25.48 | $0.64 | 98,093.0 | -0.70% |
| 2024-05-06 | $26.31 | $25.54 | $0.77 | 85,301.0 | -1.00% |
| 2024-05-03 | $26.56 | $25.49 | $1.07 | 125,522.0 | +1.36% |
| 2024-05-02 | $28.18 | $25.17 | $3.01 | 226,192.0 | -0.62% |
| 2024-05-01 | $26.00 | $25.42 | $0.58 | 58,117.0 | +0.90% |
| 2024-04-30 | $26.12 | $25.50 | $0.62 | 116,735.0 | -1.99% |
| 2024-04-29 | $26.16 | $25.05 | $1.11 | 81,968.0 | +4.74% |
| 2024-04-26 | $25.06 | $24.63 | $0.4299 | 153,337.0 | +0.85% |
| 2024-04-25 | $24.94 | $24.55 | $0.3967 | 57,682.0 | -2.79% |
| 2024-04-24 | $25.62 | $24.90 | $0.72 | 98,213.0 | +0.95% |
| 2024-04-23 | $25.49 | $24.75 | $0.74 | 85,765.0 | +1.00% |
| 2024-04-22 | $25.04 | $24.07 | $0.97 | 115,491.0 | +3.87% |
| 2024-04-19 | $24.29 | $23.49 | $0.80 | 86,483.0 | +1.82% |
| 2024-04-18 | $23.69 | $23.20 | $0.49 | 83,777.0 | +1.07% |
Carriage Services, Inc. 주식 (CSV) 연도별 가격 이력
이 심층 분석에서는 Carriage Services, Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CSV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Carriage Services, Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Carriage Services, Inc. 주식 (CSV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $28.18 | $25.17 | $3.01 | 1,976,947.0 | +5.82% |
| 2024-04 | $27.04 | $23.20 | $3.84 | 1,817,044.0 | -5.40% |
| 2024-03 | $27.29 | $24.10 | $3.19 | 1,926,069.0 | +8.94% |
| 2024-02 | $27.47 | $22.96 | $4.51 | 1,820,017.0 | +0.45% |
| 2024-01 | $25.64 | $22.84 | $2.80 | 1,977,739.0 | -1.20% |
Carriage Services, Inc. 주식 (CSV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $26.39 | $22.45 | $3.94 | 2,192,499.0 | +10.71% |
| 2023-11 | $23.82 | $18.06 | $5.76 | 3,209,390.0 | +4.58% |
| 2023-10 | $28.84 | $21.00 | $7.84 | 2,638,985.0 | -23.54% |
| 2023-09 | $32.09 | $28.16 | $3.93 | 1,515,391.0 | -8.34% |
| 2023-08 | $32.48 | $29.67 | $2.81 | 1,255,952.0 | -4.79% |
| 2023-07 | $34.73 | $31.88 | $2.85 | 1,843,392.0 | -0.31% |
| 2023-06 | $35.59 | $25.44 | $10.15 | 2,245,733.0 | +24.12% |
| 2023-05 | $29.74 | $25.86 | $3.88 | 1,762,153.0 | -8.88% |
| 2023-04 | $30.89 | $27.51 | $3.38 | 1,301,616.0 | -5.93% |
| 2023-03 | $34.51 | $29.34 | $5.17 | 2,504,338.0 | -10.02% |
| 2023-02 | $35.99 | $30.62 | $5.37 | 1,979,722.0 | +4.63% |
| 2023-01 | $32.46 | $27.60 | $4.86 | 1,499,606.0 | +17.72% |
Carriage Services, Inc. 주식 (CSV) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $27.89 | $23.75 | $4.14 | 2,857,802.0 | +9.50% |
| 2022-11 | $26.60 | $22.76 | $3.84 | 2,412,634.0 | +3.03% |
| 2022-10 | $34.62 | $22.71 | $11.91 | 3,000,874.0 | -24.10% |
| 2022-09 | $36.59 | $30.45 | $6.14 | 2,125,662.0 | -9.18% |
| 2022-08 | $41.51 | $34.22 | $7.29 | 2,874,759.0 | -2.40% |
| 2022-07 | $44.52 | $34.70 | $9.82 | 1,903,953.0 | -8.50% |
| 2022-06 | $41.94 | $35.46 | $6.48 | 3,048,603.0 | -1.78% |
| 2022-05 | $44.05 | $37.33 | $6.72 | 2,744,955.0 | -5.88% |
| 2022-04 | $53.95 | $42.37 | $11.58 | 2,198,427.0 | -19.58% |
| 2022-03 | $56.28 | $48.89 | $7.38 | 3,061,915.0 | +8.37% |
| 2022-02 | $52.37 | $47.07 | $5.30 | 2,729,010.0 | -2.21% |
| 2022-01 | $65.16 | $46.80 | $18.36 | 3,001,915.0 | -21.91% |
1.79%
1.42%
자본화:
|
볼륨(24시간):