Stockscreener 앱 받기
0.018
125.00%
0.010
Cannabis Suisse Corp 주식 (CSUI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-16 | $0.018 | $0.008 | $0.010 | 25,309.0 | +125.00% |
| 2025-05-15 | $0.008 | $0.008 | $0.00 | 250.0 | -50.00% |
| 2025-05-14 | $0.0164 | $0.0104 | $0.006 | 1,035.0 | -5.33% |
| 2025-05-12 | $0.0187 | $0.0164 | $0.0023 | 18,947.0 | +5.62% |
| 2025-05-09 | $0.016 | $0.0075 | $0.0085 | 666.0 | +113.33% |
| 2025-05-08 | $0.016 | $0.0075 | $0.0085 | 833.0 | +0.00% |
| 2025-05-07 | $0.013 | $0.0075 | $0.0055 | 144,290.0 | -58.33% |
| 2025-05-05 | $0.018 | $0.0105 | $0.0075 | 350.0 | +0.00% |
| 2025-05-02 | $0.018 | $0.0112 | $0.0068 | 2,000.0 | +9.76% |
| 2025-05-01 | $0.0164 | $0.012 | $0.0044 | 19,000.0 | -8.89% |
| 2025-04-25 | $0.018 | $0.0126 | $0.0054 | 3,200.0 | +5.88% |
| 2025-04-21 | $0.017 | $0.012 | $0.005 | 20,887.0 | +13.33% |
Cannabis Suisse Corp 주식 (CSUI) 연도별 가격 이력
이 심층 분석에서는 Cannabis Suisse Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CSUI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cannabis Suisse Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cannabis Suisse Corp 주식 (CSUI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.0187 | $0.0075 | $0.0112 | 212,680.0 | +0.00% |
| 2025-04 | $0.0187 | $0.0087 | $0.01 | 175,022.0 | +0.00% |
| 2025-03 | $0.0239 | $0.0072 | $0.0167 | 228,583.0 | +5.88% |
| 2025-02 | $0.0265 | $0.0107 | $0.0158 | 143,847.0 | -34.62% |
| 2025-01 | $0.0279 | $0.0113 | $0.0166 | 484,328.0 | +18.18% |
Cannabis Suisse Corp 주식 (CSUI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0279 | $0.0075 | $0.0204 | 264,462.0 | -31.58% |
| 2024-11 | $0.0246 | $0.0044 | $0.0202 | 81,354.0 | -29.63% |
| 2024-10 | $0.027 | $0.01 | $0.017 | 32,646.0 | -3.57% |
| 2024-09 | $0.028 | $0.0125 | $0.0155 | 23,173.0 | +12.00% |
| 2024-08 | $0.031 | $0.0043 | $0.0267 | 54,197.0 | -3.85% |
| 2024-07 | $0.026 | $0.0028 | $0.0232 | 61,700.0 | +108.00% |
| 2024-06 | $0.026 | $0.012 | $0.014 | 284,990.0 | -10.71% |
| 2024-05 | $0.026 | $0.0027 | $0.0233 | 122,361.0 | -7.89% |
| 2024-04 | $0.026 | $0.012 | $0.014 | 155,564.0 | -15.56% |
| 2024-03 | $0.028 | $0.0012 | $0.0268 | 352,702.0 | -33.33% |
| 2024-02 | $0.029 | $0.016 | $0.013 | 280,622.0 | -3.23% |
| 2024-01 | $0.03 | $0.016 | $0.014 | 494,756.0 | +1.82% |
Cannabis Suisse Corp 주식 (CSUI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.03 | $0.016 | $0.014 | 278,287.0 | +24.55% |
| 2023-11 | $0.0299 | $0.0167 | $0.0132 | 937,296.0 | -24.14% |
| 2023-10 | $0.0299 | $0.0199 | $0.010 | 279,968.0 | +14.17% |
| 2023-09 | $0.0321 | $0.0199 | $0.0122 | 408,825.0 | -12.41% |
| 2023-08 | $0.0539 | $0.015 | $0.0389 | 2,108,326.0 | -27.50% |
| 2023-07 | $0.059 | $0.03 | $0.029 | 707,209.0 | -20.00% |
| 2023-06 | $0.079 | $0.041 | $0.038 | 424,584.0 | -36.71% |
| 2023-05 | $0.09 | $0.023 | $0.067 | 789,683.0 | +0.13% |
| 2023-04 | $0.1295 | $0.0321 | $0.0974 | 666,260.0 | +51.73% |
| 2023-03 | $0.09 | $0.041 | $0.049 | 729,145.0 | -30.85% |
| 2023-02 | $0.10 | $0.033 | $0.067 | 570,735.0 | +46.02% |
| 2023-01 | $0.12 | $0.051 | $0.069 | 543,481.0 | -34.81% |
4.39%
10.85%
자본화:
|
볼륨(24시간):