Stockscreener 앱 받기
16.84
0.21%
-0.035
시간 외 거래:
16.93
0.095
+0.56%
China Shenhua Energy Co Ltd ADR 주식 (CSUAY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-30 | $16.86 | $16.80 | $0.06 | 10,231.0 | -1.46% |
| 2025-05-28 | $17.12 | $17.00 | $0.12 | 6,035.0 | +0.95% |
| 2025-05-27 | $16.98 | $16.83 | $0.1487 | 8,842.0 | +0.33% |
| 2025-05-23 | $16.97 | $16.76 | $0.21 | 5,836.0 | +1.32% |
| 2025-05-22 | $16.65 | $16.61 | $0.04 | 5,979.0 | -1.13% |
| 2025-05-21 | $16.96 | $16.84 | $0.12 | 9,260.0 | +0.60% |
| 2025-05-20 | $16.75 | $16.66 | $0.089 | 3,848.0 | +1.76% |
| 2025-05-19 | $16.45 | $16.39 | $0.065 | 11,537.0 | +0.64% |
| 2025-05-16 | $16.36 | $16.32 | $0.045 | 6,553.0 | -0.33% |
| 2025-05-15 | $16.40 | $16.36 | $0.04 | 3,388.0 | -0.30% |
| 2025-05-14 | $16.51 | $16.42 | $0.09 | 6,141.0 | +1.86% |
| 2025-05-13 | $16.15 | $16.09 | $0.06 | 9,324.0 | +0.37% |
| 2025-05-12 | $16.09 | $15.90 | $0.19 | 8,013.0 | +3.87% |
| 2025-05-09 | $16.09 | $15.49 | $0.60 | 10,350.0 | +0.03% |
| 2025-05-08 | $15.57 | $15.47 | $0.102 | 7,332.0 | +0.88% |
| 2025-05-07 | $15.40 | $15.30 | $0.10 | 14,541.0 | +0.92% |
| 2025-05-06 | $15.45 | $15.17 | $0.2799 | 6,984.0 | -1.11% |
| 2025-05-05 | $15.38 | $15.05 | $0.33 | 18,120.0 | +2.09% |
| 2025-05-02 | $15.10 | $15.03 | $0.07 | 13,631.0 | +0.41% |
China Shenhua Energy Co Ltd ADR 주식 (CSUAY) 연도별 가격 이력
이 심층 분석에서는 China Shenhua Energy Co Ltd ADR 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CSUAY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 China Shenhua Energy Co Ltd ADR 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
China Shenhua Energy Co Ltd ADR 주식 (CSUAY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $17.12 | $14.92 | $2.20 | 188,857.0 | +12.46% |
| 2025-04 | $16.74 | $14.50 | $2.24 | 421,599.0 | -8.33% |
| 2025-03 | $16.92 | $15.18 | $1.74 | 289,294.0 | +7.58% |
| 2025-02 | $16.29 | $14.61 | $1.68 | 317,527.0 | -4.05% |
| 2025-01 | $17.05 | $15.15 | $1.90 | 481,062.0 | -7.70% |
China Shenhua Energy Co Ltd ADR 주식 (CSUAY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.31 | $16.14 | $2.17 | 236,868.0 | +0.79% |
| 2024-11 | $18.09 | $16.18 | $1.91 | 210,622.0 | -3.43% |
| 2024-10 | $19.16 | $16.52 | $2.64 | 619,330.0 | -3.01% |
| 2024-09 | $18.62 | $15.10 | $3.52 | 524,392.0 | +2.26% |
| 2024-08 | $18.03 | $15.23 | $2.80 | 351,037.0 | +4.41% |
| 2024-07 | $19.30 | $16.30 | $3.00 | 551,043.0 | -9.01% |
| 2024-06 | $20.96 | $17.93 | $3.03 | 519,125.0 | -6.47% |
| 2024-05 | $20.11 | $16.54 | $3.57 | 376,023.0 | +18.01% |
| 2024-04 | $17.37 | $15.53 | $1.84 | 1,903,275.0 | +5.03% |
| 2024-03 | $16.00 | $14.88 | $1.12 | 385,096.0 | +2.21% |
| 2024-02 | $16.44 | $14.69 | $1.75 | 229,820.0 | +1.12% |
| 2024-01 | $15.83 | $13.32 | $2.51 | 264,336.0 | +0.00% |
China Shenhua Energy Co Ltd ADR 주식 (CSUAY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-10 | $13.12 | $12.27 | $0.85 | 137,407.0 | -0.62% |
| 2023-09 | $12.88 | $11.46 | $1.42 | 430,499.0 | +10.99% |
| 2023-08 | $11.90 | $10.90 | $1.00 | 546,398.0 | -3.01% |
| 2023-07 | $12.39 | $11.49 | $0.90 | 397,553.0 | -2.37% |
| 2023-06 | $13.76 | $11.59 | $2.16 | 442,653.0 | -2.66% |
| 2023-05 | $14.47 | $12.53 | $1.94 | 381,336.0 | -5.05% |
| 2023-04 | $13.50 | $12.16 | $1.34 | 315,770.0 | +5.32% |
| 2023-03 | $13.14 | $12.04 | $1.10 | 438,726.0 | +4.86% |
| 2023-02 | $12.47 | $11.72 | $0.7499 | 208,006.0 | -3.33% |
| 2023-01 | $12.98 | $11.55 | $1.43 | 415,304.0 | +8.42% |
0.42%
7.38%
자본화:
|
볼륨(24시간):