Stockscreener 앱 받기
15.14
1.68%
0.25
시간 외 거래:
15.14
Constellium Se 주식 (CSTM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-20 | $15.63 | $15.04 | $0.595 | 1,338,435.0 | +1.68% |
| 2025-11-19 | $15.26 | $14.62 | $0.64 | 1,489,144.0 | +0.95% |
| 2025-11-18 | $14.97 | $14.64 | $0.33 | 807,017.0 | -1.07% |
| 2025-11-17 | $15.66 | $14.88 | $0.785 | 861,549.0 | -3.31% |
| 2025-11-14 | $15.61 | $15.22 | $0.39 | 710,121.0 | -1.47% |
| 2025-11-13 | $16.06 | $15.48 | $0.579 | 698,813.0 | -2.55% |
| 2025-11-12 | $16.78 | $15.96 | $0.815 | 1,054,074.0 | -0.56% |
| 2025-11-11 | $16.42 | $15.98 | $0.435 | 1,334,011.0 | -0.43% |
| 2025-11-10 | $16.41 | $16.03 | $0.38 | 934,370.0 | +2.46% |
| 2025-11-07 | $15.87 | $15.31 | $0.555 | 617,848.0 | +2.59% |
| 2025-11-06 | $16.02 | $15.42 | $0.605 | 1,161,454.0 | -1.59% |
| 2025-11-05 | $16.09 | $15.63 | $0.46 | 986,197.0 | -1.57% |
| 2025-11-04 | $16.19 | $15.64 | $0.55 | 1,091,881.0 | -1.79% |
| 2025-11-03 | $16.62 | $15.78 | $0.84 | 1,713,588.0 | +3.12% |
| 2025-10-31 | $16.20 | $15.65 | $0.545 | 1,868,294.0 | -2.84% |
| 2025-10-30 | $16.60 | $16.05 | $0.555 | 2,040,740.0 | -0.49% |
| 2025-10-29 | $18.01 | $16.00 | $2.01 | 3,186,536.0 | -3.78% |
| 2025-10-28 | $17.11 | $16.77 | $0.345 | 1,639,134.0 | +0.36% |
| 2025-10-27 | $17.03 | $16.73 | $0.295 | 1,096,030.0 | -0.30% |
| 2025-10-24 | $17.34 | $16.85 | $0.49 | 1,457,233.0 | +1.20% |
| 2025-10-23 | $17.14 | $15.93 | $1.21 | 2,000,107.0 | +6.64% |
| 2025-10-22 | $16.25 | $15.45 | $0.80 | 1,039,435.0 | -2.55% |
Constellium Se 주식 (CSTM) 연도별 가격 이력
이 심층 분석에서는 Constellium Se 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CSTM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Constellium Se 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Constellium Se 주식 (CSTM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $16.78 | $14.62 | $2.16 | 16,136,937.0 | -3.75% |
| 2025-10 | $18.01 | $14.39 | $3.62 | 29,619,019.0 | +5.71% |
| 2025-09 | $16.49 | $13.58 | $2.91 | 24,959,753.0 | +2.69% |
| 2025-08 | $15.04 | $13.04 | $2.00 | 25,252,223.0 | +5.69% |
| 2025-07 | $15.43 | $13.22 | $2.21 | 32,000,360.0 | +3.08% |
| 2025-06 | $13.99 | $12.11 | $1.88 | 33,648,452.0 | +9.56% |
| 2025-05 | $12.75 | $10.13 | $2.62 | 36,078,062.0 | +20.08% |
| 2025-04 | $10.39 | $7.33 | $3.07 | 43,553,953.0 | +0.20% |
| 2025-03 | $12.40 | $9.76 | $2.64 | 29,464,592.0 | -11.34% |
| 2025-02 | $11.83 | $9.04 | $2.79 | 32,735,488.0 | +14.60% |
| 2025-01 | $11.11 | $9.83 | $1.28 | 22,004,167.0 | -3.31% |
Constellium Se 주식 (CSTM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.63 | $9.95 | $2.68 | 20,076,311.0 | -18.68% |
| 2024-11 | $12.75 | $11.07 | $1.68 | 24,584,204.0 | +10.45% |
| 2024-10 | $16.59 | $10.49 | $6.10 | 51,010,685.0 | -31.73% |
| 2024-09 | $17.27 | $15.73 | $1.54 | 20,444,263.0 | -3.04% |
| 2024-08 | $17.81 | $14.70 | $3.11 | 17,955,030.0 | -5.84% |
| 2024-07 | $19.65 | $16.82 | $2.83 | 32,768,826.0 | -5.52% |
| 2024-06 | $22.00 | $18.82 | $3.18 | 23,160,239.0 | -13.01% |
| 2024-05 | $21.96 | $19.69 | $2.27 | 17,369,950.0 | +10.06% |
| 2024-04 | $23.20 | $19.45 | $3.75 | 21,060,746.0 | -10.95% |
| 2024-03 | $22.17 | $19.12 | $3.05 | 12,418,760.0 | +14.03% |
| 2024-02 | $20.79 | $18.11 | $2.68 | 15,703,108.0 | +3.41% |
| 2024-01 | $19.92 | $17.57 | $2.35 | 13,349,889.0 | -6.06% |
Constellium Se 주식 (CSTM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.68 | $17.15 | $3.53 | 11,809,317.0 | +14.71% |
| 2023-11 | $18.37 | $15.30 | $3.07 | 15,256,618.0 | +10.13% |
| 2023-10 | $18.28 | $14.12 | $4.16 | 20,091,579.0 | -13.19% |
| 2023-09 | $18.70 | $16.59 | $2.11 | 15,618,016.0 | +1.11% |
| 2023-08 | $19.07 | $16.70 | $2.37 | 11,179,713.0 | -5.71% |
| 2023-07 | $19.46 | $16.01 | $3.45 | 13,244,456.0 | +10.99% |
| 2023-06 | $17.27 | $14.91 | $2.36 | 14,995,292.0 | +15.44% |
| 2023-05 | $16.15 | $13.77 | $2.38 | 16,814,735.0 | +0.34% |
| 2023-04 | $15.43 | $13.40 | $2.03 | 17,018,509.0 | -2.81% |
| 2023-03 | $16.78 | $13.42 | $3.36 | 18,918,703.0 | -4.44% |
| 2023-02 | $16.87 | $13.73 | $3.14 | 27,433,377.0 | +10.05% |
| 2023-01 | $14.78 | $11.76 | $3.02 | 18,166,030.0 | +22.82% |
6.26%
자본화:
|
볼륨(24시간):