Stockscreener 앱 받기
29.28
1.21%
-0.36
Constellium Se 주식 (CSTM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-10 | $29.91 | $29.19 | $0.72 | 1,356,105.0 | -1.21% |
| 2026-07-09 | $30.35 | $29.52 | $0.83 | 1,459,520.0 | +0.24% |
| 2026-07-08 | $29.98 | $28.55 | $1.43 | 1,555,113.0 | -0.84% |
| 2026-07-07 | $30.18 | $29.33 | $0.85 | 1,491,413.0 | -1.23% |
| 2026-07-06 | $30.40 | $29.30 | $1.10 | 1,489,952.0 | +2.37% |
| 2026-07-02 | $30.71 | $28.72 | $1.99 | 2,412,189.0 | -2.48% |
| 2026-07-01 | $31.33 | $30.04 | $1.29 | 1,799,997.0 | -5.11% |
| 2026-06-30 | $32.11 | $31.33 | $0.7799 | 1,601,659.0 | +2.28% |
| 2026-06-29 | $32.42 | $30.69 | $1.73 | 2,086,662.0 | -1.95% |
| 2026-06-26 | $33.49 | $31.25 | $2.24 | 6,514,720.0 | -5.78% |
| 2026-06-25 | $34.03 | $32.91 | $1.12 | 1,519,042.0 | +3.28% |
| 2026-06-24 | $33.45 | $32.33 | $1.12 | 1,729,959.0 | -1.83% |
| 2026-06-23 | $33.97 | $32.63 | $1.34 | 1,467,172.0 | -3.84% |
| 2026-06-22 | $34.62 | $33.94 | $0.68 | 1,724,849.0 | +1.76% |
| 2026-06-18 | $34.47 | $33.67 | $0.7967 | 1,922,418.0 | +0.95% |
| 2026-06-17 | $34.72 | $33.20 | $1.52 | 1,442,968.0 | -1.46% |
| 2026-06-16 | $35.60 | $34.02 | $1.58 | 1,338,559.0 | -1.53% |
| 2026-06-15 | $36.73 | $34.51 | $2.22 | 2,196,652.0 | -2.50% |
| 2026-06-12 | $36.01 | $35.01 | $0.9949 | 1,602,255.0 | +2.45% |
Constellium Se 주식 (CSTM) 연도별 가격 이력
이 심층 분석에서는 Constellium Se 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CSTM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Constellium Se 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Constellium Se 주식 (CSTM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $31.33 | $28.55 | $2.78 | 12,920,394.0 | -8.13% |
| 2026-06 | $36.99 | $30.69 | $6.30 | 43,553,216.0 | -6.98% |
| 2026-05 | $35.30 | $29.85 | $5.45 | 45,300,368.0 | +9.53% |
| 2026-04 | $33.69 | $24.99 | $8.70 | 51,729,249.0 | +27.26% |
| 2026-03 | $27.41 | $22.03 | $5.38 | 50,643,964.0 | -1.25% |
| 2026-02 | $27.25 | $22.21 | $5.04 | 49,432,470.0 | +10.77% |
| 2026-01 | $23.71 | $19.04 | $4.67 | 28,558,465.0 | +19.20% |
Constellium Se 주식 (CSTM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $19.38 | $16.58 | $2.80 | 25,208,105.0 | +12.85% |
| 2025-11 | $16.92 | $14.62 | $2.30 | 20,652,816.0 | +6.87% |
| 2025-10 | $18.01 | $14.39 | $3.62 | 29,619,019.0 | +5.71% |
| 2025-09 | $16.49 | $13.58 | $2.91 | 24,959,753.0 | +2.69% |
| 2025-08 | $15.04 | $13.04 | $2.00 | 25,252,223.0 | +5.69% |
| 2025-07 | $15.43 | $13.22 | $2.21 | 32,000,360.0 | +3.08% |
| 2025-06 | $13.99 | $12.11 | $1.88 | 33,648,452.0 | +9.56% |
| 2025-05 | $12.75 | $10.13 | $2.62 | 36,078,062.0 | +20.08% |
| 2025-04 | $10.39 | $7.33 | $3.07 | 43,553,953.0 | +0.20% |
| 2025-03 | $12.40 | $9.76 | $2.64 | 29,464,592.0 | -11.34% |
| 2025-02 | $11.83 | $9.04 | $2.79 | 32,735,488.0 | +14.60% |
| 2025-01 | $11.11 | $9.83 | $1.28 | 22,004,167.0 | -3.31% |
Constellium Se 주식 (CSTM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.63 | $9.95 | $2.68 | 20,076,311.0 | -18.68% |
| 2024-11 | $12.75 | $11.07 | $1.68 | 24,584,204.0 | +10.45% |
| 2024-10 | $16.59 | $10.49 | $6.10 | 51,010,685.0 | -31.73% |
| 2024-09 | $17.27 | $15.73 | $1.54 | 20,444,263.0 | -3.04% |
| 2024-08 | $17.81 | $14.70 | $3.11 | 17,955,030.0 | -5.84% |
| 2024-07 | $19.65 | $16.82 | $2.83 | 32,768,826.0 | -5.52% |
| 2024-06 | $22.00 | $18.82 | $3.18 | 23,160,239.0 | -13.01% |
| 2024-05 | $21.96 | $19.69 | $2.27 | 17,369,950.0 | +10.06% |
| 2024-04 | $23.20 | $19.45 | $3.75 | 21,060,746.0 | -10.95% |
| 2024-03 | $22.17 | $19.12 | $3.05 | 12,418,760.0 | +14.03% |
| 2024-02 | $20.79 | $18.11 | $2.68 | 15,703,108.0 | +3.41% |
| 2024-01 | $19.92 | $17.57 | $2.35 | 13,349,889.0 | -6.06% |
0.98%
자본화:
|
볼륨(24시간):