Stockscreener 앱 받기
30.53
0.43%
0.13
시간 외 거래:
30.25
-0.28
-0.92%
Constellium Se 주식 (CSTM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-14 | $30.85 | $30.00 | $0.85 | 1,817,686.0 | +0.43% |
| 2026-04-13 | $30.51 | $29.47 | $1.04 | 2,060,222.0 | +2.56% |
| 2026-04-10 | $30.18 | $29.53 | $0.65 | 1,715,164.0 | +0.58% |
| 2026-04-09 | $30.14 | $29.06 | $1.08 | 1,785,411.0 | +2.04% |
| 2026-04-08 | $29.00 | $28.00 | $1.00 | 2,339,076.0 | +6.49% |
| 2026-04-07 | $28.29 | $26.68 | $1.61 | 2,688,830.0 | -2.55% |
| 2026-04-06 | $28.09 | $26.65 | $1.44 | 2,761,617.0 | +0.76% |
| 2026-04-02 | $27.97 | $26.45 | $1.52 | 3,791,934.0 | +1.10% |
| 2026-04-01 | $27.54 | $24.99 | $2.55 | 5,173,889.0 | +11.15% |
| 2026-03-31 | $24.67 | $23.65 | $1.02 | 1,611,728.0 | +6.59% |
| 2026-03-30 | $24.54 | $22.98 | $1.56 | 1,693,914.0 | -1.33% |
| 2026-03-27 | $23.99 | $23.24 | $0.75 | 1,311,012.0 | -2.42% |
| 2026-03-26 | $25.23 | $23.82 | $1.41 | 1,970,245.0 | -6.12% |
| 2026-03-25 | $25.68 | $25.11 | $0.57 | 1,781,143.0 | +3.49% |
| 2026-03-24 | $24.94 | $23.50 | $1.44 | 1,433,975.0 | +3.44% |
| 2026-03-23 | $24.36 | $22.85 | $1.51 | 1,891,607.0 | +6.48% |
| 2026-03-20 | $23.80 | $22.03 | $1.77 | 3,388,950.0 | -5.65% |
| 2026-03-19 | $23.84 | $22.66 | $1.18 | 2,800,045.0 | -3.81% |
| 2026-03-18 | $25.23 | $24.50 | $0.73 | 2,820,767.0 | -2.03% |
| 2026-03-17 | $25.63 | $24.95 | $0.6825 | 1,872,788.0 | -0.59% |
Constellium Se 주식 (CSTM) 연도별 가격 이력
이 심층 분석에서는 Constellium Se 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CSTM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Constellium Se 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Constellium Se 주식 (CSTM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $30.85 | $24.99 | $5.86 | 25,951,515.0 | +24.21% |
| 2026-03 | $27.41 | $22.03 | $5.38 | 50,643,964.0 | -1.25% |
| 2026-02 | $27.25 | $22.21 | $5.04 | 49,432,470.0 | +10.77% |
| 2026-01 | $23.71 | $19.04 | $4.67 | 28,558,465.0 | +19.20% |
Constellium Se 주식 (CSTM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $19.38 | $16.58 | $2.80 | 25,208,105.0 | +12.85% |
| 2025-11 | $16.92 | $14.62 | $2.30 | 20,652,816.0 | +6.87% |
| 2025-10 | $18.01 | $14.39 | $3.62 | 29,619,019.0 | +5.71% |
| 2025-09 | $16.49 | $13.58 | $2.91 | 24,959,753.0 | +2.69% |
| 2025-08 | $15.04 | $13.04 | $2.00 | 25,252,223.0 | +5.69% |
| 2025-07 | $15.43 | $13.22 | $2.21 | 32,000,360.0 | +3.08% |
| 2025-06 | $13.99 | $12.11 | $1.88 | 33,648,452.0 | +9.56% |
| 2025-05 | $12.75 | $10.13 | $2.62 | 36,078,062.0 | +20.08% |
| 2025-04 | $10.39 | $7.33 | $3.07 | 43,553,953.0 | +0.20% |
| 2025-03 | $12.40 | $9.76 | $2.64 | 29,464,592.0 | -11.34% |
| 2025-02 | $11.83 | $9.04 | $2.79 | 32,735,488.0 | +14.60% |
| 2025-01 | $11.11 | $9.83 | $1.28 | 22,004,167.0 | -3.31% |
Constellium Se 주식 (CSTM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.63 | $9.95 | $2.68 | 20,076,311.0 | -18.68% |
| 2024-11 | $12.75 | $11.07 | $1.68 | 24,584,204.0 | +10.45% |
| 2024-10 | $16.59 | $10.49 | $6.10 | 51,010,685.0 | -31.73% |
| 2024-09 | $17.27 | $15.73 | $1.54 | 20,444,263.0 | -3.04% |
| 2024-08 | $17.81 | $14.70 | $3.11 | 17,955,030.0 | -5.84% |
| 2024-07 | $19.65 | $16.82 | $2.83 | 32,768,826.0 | -5.52% |
| 2024-06 | $22.00 | $18.82 | $3.18 | 23,160,239.0 | -13.01% |
| 2024-05 | $21.96 | $19.69 | $2.27 | 17,369,950.0 | +10.06% |
| 2024-04 | $23.20 | $19.45 | $3.75 | 21,060,746.0 | -10.95% |
| 2024-03 | $22.17 | $19.12 | $3.05 | 12,418,760.0 | +14.03% |
| 2024-02 | $20.79 | $18.11 | $2.68 | 15,703,108.0 | +3.41% |
| 2024-01 | $19.92 | $17.57 | $2.35 | 13,349,889.0 | -6.06% |
0.67%
자본화:
|
볼륨(24시간):