Stockscreener 앱 받기
12.94
0.86%
0.11
Constellium Se 주식 (CSTM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $13.14 | $12.84 | $0.30 | 1,385,490.0 | +0.86% |
| 2025-06-05 | $13.02 | $12.64 | $0.375 | 1,350,887.0 | -0.39% |
| 2025-06-04 | $12.90 | $12.48 | $0.415 | 2,606,075.0 | +1.58% |
| 2025-06-03 | $12.84 | $12.11 | $0.73 | 1,092,281.0 | +2.51% |
| 2025-06-02 | $12.71 | $12.23 | $0.48 | 1,644,525.0 | +1.89% |
| 2025-05-30 | $12.26 | $11.90 | $0.36 | 4,312,671.0 | -1.22% |
| 2025-05-29 | $12.48 | $12.15 | $0.325 | 1,108,945.0 | +0.49% |
| 2025-05-28 | $12.39 | $12.02 | $0.3723 | 928,673.0 | -0.57% |
| 2025-05-27 | $12.30 | $11.73 | $0.57 | 1,406,983.0 | +5.31% |
| 2025-05-23 | $11.74 | $11.23 | $0.51 | 1,507,668.0 | -1.18% |
| 2025-05-22 | $12.11 | $11.73 | $0.38 | 1,058,410.0 | -2.31% |
| 2025-05-21 | $12.40 | $11.91 | $0.485 | 1,759,233.0 | -2.26% |
| 2025-05-20 | $12.51 | $12.08 | $0.43 | 1,194,114.0 | +1.81% |
| 2025-05-19 | $12.16 | $11.47 | $0.6926 | 1,605,534.0 | +3.31% |
| 2025-05-16 | $12.21 | $11.60 | $0.61 | 2,127,469.0 | -2.57% |
| 2025-05-15 | $12.35 | $11.90 | $0.45 | 1,236,831.0 | -3.21% |
| 2025-05-14 | $12.75 | $12.32 | $0.43 | 1,821,605.0 | +1.30% |
| 2025-05-13 | $12.57 | $12.03 | $0.5399 | 1,734,989.0 | +2.50% |
| 2025-05-12 | $12.20 | $11.76 | $0.44 | 1,843,108.0 | +6.65% |
| 2025-05-09 | $11.35 | $11.15 | $0.195 | 955,630.0 | +0.71% |
| 2025-05-08 | $11.34 | $10.90 | $0.44 | 1,079,269.0 | +3.90% |
Constellium Se 주식 (CSTM) 연도별 가격 이력
이 심층 분석에서는 Constellium Se 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CSTM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Constellium Se 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Constellium Se 주식 (CSTM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $13.14 | $12.11 | $1.03 | 9,464,748.0 | +6.59% |
| 2025-05 | $12.75 | $10.13 | $2.62 | 36,078,062.0 | +20.08% |
| 2025-04 | $10.39 | $7.33 | $3.07 | 43,553,953.0 | +0.20% |
| 2025-03 | $12.40 | $9.76 | $2.64 | 29,464,592.0 | -11.34% |
| 2025-02 | $11.83 | $9.04 | $2.79 | 32,735,488.0 | +14.60% |
| 2025-01 | $11.11 | $9.83 | $1.28 | 22,004,167.0 | -3.31% |
Constellium Se 주식 (CSTM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.63 | $9.95 | $2.68 | 20,076,311.0 | -18.68% |
| 2024-11 | $12.75 | $11.07 | $1.68 | 24,584,204.0 | +10.45% |
| 2024-10 | $16.59 | $10.49 | $6.10 | 51,010,685.0 | -31.73% |
| 2024-09 | $17.27 | $15.73 | $1.54 | 20,444,263.0 | -3.04% |
| 2024-08 | $17.81 | $14.70 | $3.11 | 17,955,030.0 | -5.84% |
| 2024-07 | $19.65 | $16.82 | $2.83 | 32,768,826.0 | -5.52% |
| 2024-06 | $22.00 | $18.82 | $3.18 | 23,160,239.0 | -13.01% |
| 2024-05 | $21.96 | $19.69 | $2.27 | 17,369,950.0 | +10.06% |
| 2024-04 | $23.20 | $19.45 | $3.75 | 21,060,746.0 | -10.95% |
| 2024-03 | $22.17 | $19.12 | $3.05 | 12,418,760.0 | +14.03% |
| 2024-02 | $20.79 | $18.11 | $2.68 | 15,703,108.0 | +3.41% |
| 2024-01 | $19.92 | $17.57 | $2.35 | 13,349,889.0 | -6.06% |
Constellium Se 주식 (CSTM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.68 | $17.15 | $3.53 | 11,809,317.0 | +14.71% |
| 2023-11 | $18.37 | $15.30 | $3.07 | 15,256,618.0 | +10.13% |
| 2023-10 | $18.28 | $14.12 | $4.16 | 20,091,579.0 | -13.19% |
| 2023-09 | $18.70 | $16.59 | $2.11 | 15,618,016.0 | +1.11% |
| 2023-08 | $19.07 | $16.70 | $2.37 | 11,179,713.0 | -5.71% |
| 2023-07 | $19.46 | $16.01 | $3.45 | 13,244,456.0 | +10.99% |
| 2023-06 | $17.27 | $14.91 | $2.36 | 14,995,292.0 | +15.44% |
| 2023-05 | $16.15 | $13.77 | $2.38 | 16,814,735.0 | +0.34% |
| 2023-04 | $15.43 | $13.40 | $2.03 | 17,018,509.0 | -2.81% |
| 2023-03 | $16.78 | $13.42 | $3.36 | 18,918,703.0 | -4.44% |
| 2023-02 | $16.87 | $13.73 | $3.14 | 27,433,377.0 | +10.05% |
| 2023-01 | $14.78 | $11.76 | $3.02 | 18,166,030.0 | +22.82% |
0.96%
0.75%
자본화:
|
볼륨(24시간):