12.29
price up icon2.33%   0.28
pre-market  시장 영업 전:  11.71   -0.58   -4.72%
loading

Constellium Se 주식 (CSTM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-22 $12.43 $11.97 $0.455 856,544.0 +2.33%
2024-11-21 $12.05 $11.49 $0.565 1,346,897.0 +2.83%
2024-11-20 $11.72 $11.48 $0.24 1,232,054.0 +0.86%
2024-11-19 $11.89 $11.51 $0.38 1,408,235.0 -1.03%
2024-11-18 $11.73 $11.43 $0.30 1,095,210.0 +2.09%
2024-11-15 $11.65 $11.30 $0.35 1,490,254.0 +1.06%
2024-11-14 $11.80 $11.21 $0.59 1,640,419.0 -2.91%
2024-11-13 $12.00 $11.63 $0.37 960,854.0 -0.93%
2024-11-12 $12.01 $11.75 $0.26 813,134.0 -1.34%
2024-11-11 $12.07 $11.77 $0.30 998,134.0 -0.08%
2024-11-08 $12.02 $11.73 $0.29 1,093,452.0 +0.08%
2024-11-07 $12.20 $11.84 $0.36 1,667,192.0 +0.25%
2024-11-06 $12.06 $11.42 $0.64 2,871,103.0 +6.43%
2024-11-05 $11.30 $11.08 $0.22 1,288,722.0 +0.09%
2024-11-04 $11.52 $11.14 $0.3787 1,556,682.0 -1.24%
2024-11-01 $11.39 $11.07 $0.32 1,059,017.0 +2.07%
2024-10-31 $11.34 $11.02 $0.3245 1,587,958.0 -1.94%
2024-10-30 $11.44 $11.01 $0.4275 1,653,262.0 -0.79%
2024-10-29 $11.86 $11.36 $0.50 2,259,419.0 -4.04%
2024-10-28 $12.04 $11.31 $0.73 2,515,380.0 +4.76%

Constellium Se 주식 (CSTM) 연도별 가격 이력

이 심층 분석에서는 Constellium Se 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CSTM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Constellium Se 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Constellium Se 주식 (CSTM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $12.43 $11.07 $1.36 22,234,447.0 +10.72%
2024-10 $16.59 $10.49 $6.10 51,010,685.0 -31.73%
2024-09 $17.27 $15.73 $1.54 20,444,263.0 -3.04%
2024-08 $17.81 $14.70 $3.11 17,955,030.0 -5.84%
2024-07 $19.65 $16.82 $2.83 32,768,826.0 -5.52%
2024-06 $22.00 $18.82 $3.18 23,160,239.0 -13.01%
2024-05 $21.96 $19.69 $2.27 17,369,950.0 +10.06%
2024-04 $23.20 $19.45 $3.75 21,060,746.0 -10.95%
2024-03 $22.17 $19.12 $3.05 12,418,760.0 +14.03%
2024-02 $20.79 $18.11 $2.68 15,703,108.0 +3.41%
2024-01 $19.92 $17.57 $2.35 13,349,889.0 -6.06%

Constellium Se 주식 (CSTM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $20.68 $17.15 $3.53 11,809,317.0 +14.71%
2023-11 $18.37 $15.30 $3.07 15,256,618.0 +10.13%
2023-10 $18.28 $14.12 $4.16 20,091,579.0 -13.19%
2023-09 $18.70 $16.59 $2.11 15,618,016.0 +1.11%
2023-08 $19.07 $16.70 $2.37 11,179,713.0 -5.71%
2023-07 $19.46 $16.01 $3.45 13,244,456.0 +10.99%
2023-06 $17.27 $14.91 $2.36 14,995,292.0 +15.44%
2023-05 $16.15 $13.77 $2.38 16,814,735.0 +0.34%
2023-04 $15.43 $13.40 $2.03 17,018,509.0 -2.81%
2023-03 $16.78 $13.42 $3.36 18,918,703.0 -4.44%
2023-02 $16.87 $13.73 $3.14 27,433,377.0 +10.05%
2023-01 $14.78 $11.76 $3.02 18,166,030.0 +22.82%

Constellium Se 주식 (CSTM) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $12.75 $11.12 $1.63 17,584,978.0 -4.98%
2022-11 $12.67 $10.09 $2.58 18,875,560.0 +12.98%
2022-10 $13.23 $10.33 $2.90 23,675,930.0 +8.68%
2022-09 $14.32 $9.82 $4.50 16,856,379.0 -23.87%
2022-08 $15.24 $13.19 $2.05 14,928,466.0 -8.95%
2022-07 $14.79 $12.29 $2.50 18,035,209.0 +10.75%
2022-06 $17.57 $11.79 $5.78 21,803,109.0 -21.79%
2022-05 $17.07 $15.06 $2.01 18,211,662.0 +1.20%
2022-04 $18.48 $15.57 $2.91 20,384,482.0 -7.28%
2022-03 $19.87 $16.25 $3.62 22,129,688.0 -7.36%
2022-02 $20.85 $16.77 $4.09 14,304,582.0 +11.09%
2022-01 $19.77 $16.57 $3.20 12,933,529.0 -2.35%
$22.48
price down icon 0.55%
$81.65
price up icon 0.58%
aluminum AA
$45.47
price down icon 2.11%
자본화:     |  볼륨(24시간):