Stockscreener 앱 받기
16.26
3.44%
-0.58
시간 외 거래:
16.26
Constellium Se 주식 (CSTM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-30 | $16.54 | $15.99 | $0.545 | 1,142,902.0 | -3.44% |
| 2024-09-27 | $17.03 | $16.75 | $0.285 | 789,120.0 | +1.45% |
| 2024-09-26 | $16.87 | $16.04 | $0.835 | 1,568,759.0 | +5.40% |
| 2024-09-25 | $16.26 | $15.73 | $0.5251 | 1,141,003.0 | -3.14% |
| 2024-09-24 | $16.57 | $16.22 | $0.355 | 1,203,833.0 | +0.74% |
| 2024-09-23 | $16.51 | $16.13 | $0.38 | 656,418.0 | -0.49% |
| 2024-09-20 | $16.74 | $16.19 | $0.55 | 1,512,147.0 | -3.22% |
| 2024-09-19 | $17.27 | $16.65 | $0.62 | 1,195,010.0 | +0.00% |
| 2024-09-18 | $17.27 | $16.68 | $0.585 | 779,077.0 | -0.77% |
| 2024-09-17 | $16.96 | $16.65 | $0.31 | 633,298.0 | +1.62% |
| 2024-09-16 | $16.79 | $16.41 | $0.38 | 535,328.0 | +0.30% |
| 2024-09-13 | $16.80 | $16.45 | $0.345 | 474,080.0 | +1.16% |
| 2024-09-12 | $16.61 | $16.31 | $0.30 | 445,472.0 | -0.18% |
| 2024-09-11 | $16.43 | $15.80 | $0.6285 | 714,849.0 | +3.14% |
| 2024-09-10 | $16.21 | $15.90 | $0.31 | 1,339,923.0 | -1.61% |
| 2024-09-09 | $16.55 | $16.10 | $0.45 | 1,226,651.0 | -2.24% |
| 2024-09-06 | $16.70 | $16.36 | $0.34 | 1,465,412.0 | +0.24% |
| 2024-09-05 | $16.52 | $15.89 | $0.63 | 1,339,557.0 | +3.58% |
| 2024-09-04 | $16.35 | $15.85 | $0.50 | 984,494.0 | -0.75% |
Constellium Se 주식 (CSTM) 연도별 가격 이력
이 심층 분석에서는 Constellium Se 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CSTM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Constellium Se 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Constellium Se 주식 (CSTM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $17.27 | $15.73 | $1.54 | 21,587,165.0 | -3.04% |
| 2024-08 | $17.81 | $14.70 | $3.11 | 17,955,030.0 | -5.84% |
| 2024-07 | $19.65 | $16.82 | $2.83 | 32,768,826.0 | -5.52% |
| 2024-06 | $22.00 | $18.82 | $3.18 | 23,160,239.0 | -13.01% |
| 2024-05 | $21.96 | $19.69 | $2.27 | 17,369,950.0 | +10.06% |
| 2024-04 | $23.20 | $19.45 | $3.75 | 21,060,746.0 | -10.95% |
| 2024-03 | $22.17 | $19.12 | $3.05 | 12,418,760.0 | +14.03% |
| 2024-02 | $20.79 | $18.11 | $2.68 | 15,703,108.0 | +3.41% |
| 2024-01 | $19.92 | $17.57 | $2.35 | 13,349,889.0 | -6.06% |
Constellium Se 주식 (CSTM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.68 | $17.15 | $3.53 | 11,809,317.0 | +14.71% |
| 2023-11 | $18.37 | $15.30 | $3.07 | 15,256,618.0 | +10.13% |
| 2023-10 | $18.28 | $14.12 | $4.16 | 20,091,579.0 | -13.19% |
| 2023-09 | $18.70 | $16.59 | $2.11 | 15,618,016.0 | +1.11% |
| 2023-08 | $19.07 | $16.70 | $2.37 | 11,179,713.0 | -5.71% |
| 2023-07 | $19.46 | $16.01 | $3.45 | 13,244,456.0 | +10.99% |
| 2023-06 | $17.27 | $14.91 | $2.36 | 14,995,292.0 | +15.44% |
| 2023-05 | $16.15 | $13.77 | $2.38 | 16,814,735.0 | +0.34% |
| 2023-04 | $15.43 | $13.40 | $2.03 | 17,018,509.0 | -2.81% |
| 2023-03 | $16.78 | $13.42 | $3.36 | 18,918,703.0 | -4.44% |
| 2023-02 | $16.87 | $13.73 | $3.14 | 27,433,377.0 | +10.05% |
| 2023-01 | $14.78 | $11.76 | $3.02 | 18,166,030.0 | +22.82% |
Constellium Se 주식 (CSTM) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $12.75 | $11.12 | $1.63 | 17,584,978.0 | -4.98% |
| 2022-11 | $12.67 | $10.09 | $2.58 | 18,875,560.0 | +12.98% |
| 2022-10 | $13.23 | $10.33 | $2.90 | 23,675,930.0 | +8.68% |
| 2022-09 | $14.32 | $9.82 | $4.50 | 16,856,379.0 | -23.87% |
| 2022-08 | $15.24 | $13.19 | $2.05 | 14,928,466.0 | -8.95% |
| 2022-07 | $14.79 | $12.29 | $2.50 | 18,035,209.0 | +10.75% |
| 2022-06 | $17.57 | $11.79 | $5.78 | 21,803,109.0 | -21.79% |
| 2022-05 | $17.07 | $15.06 | $2.01 | 18,211,662.0 | +1.20% |
| 2022-04 | $18.48 | $15.57 | $2.91 | 20,384,482.0 | -7.28% |
| 2022-03 | $19.87 | $16.25 | $3.62 | 22,129,688.0 | -7.36% |
| 2022-02 | $20.85 | $16.77 | $4.09 | 14,304,582.0 | +11.09% |
| 2022-01 | $19.77 | $16.57 | $3.20 | 12,933,529.0 | -2.35% |
0.50%
0.90%
자본화:
|
볼륨(24시간):