Stockscreener 앱 받기
8.05
1.13%
0.06
Constellium Se 주식 (CSTM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-08 | $8.43 | $7.99 | $0.44 | 401,734.0 | +0.75% |
| 2025-04-07 | $8.76 | $7.56 | $1.20 | 2,356,001.0 | -4.99% |
| 2025-04-04 | $8.72 | $7.95 | $0.77 | 2,381,824.0 | -7.99% |
| 2025-04-03 | $9.83 | $9.09 | $0.7399 | 1,567,415.0 | -11.26% |
| 2025-04-02 | $10.36 | $9.83 | $0.525 | 970,620.0 | +1.68% |
| 2025-04-01 | $10.27 | $9.95 | $0.315 | 936,341.0 | +0.40% |
| 2025-03-31 | $10.21 | $9.76 | $0.445 | 1,404,380.0 | -2.04% |
| 2025-03-28 | $10.92 | $10.21 | $0.71 | 935,222.0 | -5.24% |
| 2025-03-27 | $10.92 | $10.39 | $0.53 | 1,682,481.0 | -0.64% |
| 2025-03-26 | $11.37 | $10.87 | $0.495 | 1,193,330.0 | -2.93% |
| 2025-03-25 | $11.50 | $11.26 | $0.24 | 635,711.0 | -0.97% |
| 2025-03-24 | $11.76 | $11.37 | $0.395 | 729,949.0 | +0.26% |
| 2025-03-21 | $11.60 | $11.24 | $0.36 | 1,899,746.0 | -3.49% |
| 2025-03-20 | $11.97 | $11.72 | $0.245 | 757,745.0 | -1.92% |
| 2025-03-19 | $12.27 | $11.50 | $0.77 | 882,398.0 | +0.93% |
| 2025-03-18 | $12.28 | $11.85 | $0.43 | 1,455,767.0 | -3.18% |
| 2025-03-17 | $12.34 | $12.04 | $0.295 | 964,837.0 | +0.57% |
| 2025-03-14 | $12.40 | $11.94 | $0.46 | 1,262,061.0 | +2.52% |
| 2025-03-13 | $12.05 | $11.65 | $0.40 | 1,756,672.0 | -1.24% |
| 2025-03-12 | $12.35 | $11.77 | $0.5798 | 2,745,942.0 | +1.77% |
| 2025-03-11 | $12.04 | $11.21 | $0.835 | 2,385,532.0 | +3.77% |
Constellium Se 주식 (CSTM) 연도별 가격 이력
이 심층 분석에서는 Constellium Se 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CSTM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Constellium Se 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Constellium Se 주식 (CSTM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $10.36 | $7.56 | $2.80 | 8,613,935.0 | -20.22% |
| 2025-03 | $12.40 | $9.76 | $2.64 | 29,464,592.0 | -11.34% |
| 2025-02 | $11.83 | $9.04 | $2.79 | 32,735,488.0 | +14.60% |
| 2025-01 | $11.11 | $9.83 | $1.28 | 22,004,167.0 | -3.31% |
Constellium Se 주식 (CSTM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.63 | $9.95 | $2.68 | 20,076,311.0 | -18.68% |
| 2024-11 | $12.75 | $11.07 | $1.68 | 24,584,204.0 | +10.45% |
| 2024-10 | $16.59 | $10.49 | $6.10 | 51,010,685.0 | -31.73% |
| 2024-09 | $17.27 | $15.73 | $1.54 | 20,444,263.0 | -3.04% |
| 2024-08 | $17.81 | $14.70 | $3.11 | 17,955,030.0 | -5.84% |
| 2024-07 | $19.65 | $16.82 | $2.83 | 32,768,826.0 | -5.52% |
| 2024-06 | $22.00 | $18.82 | $3.18 | 23,160,239.0 | -13.01% |
| 2024-05 | $21.96 | $19.69 | $2.27 | 17,369,950.0 | +10.06% |
| 2024-04 | $23.20 | $19.45 | $3.75 | 21,060,746.0 | -10.95% |
| 2024-03 | $22.17 | $19.12 | $3.05 | 12,418,760.0 | +14.03% |
| 2024-02 | $20.79 | $18.11 | $2.68 | 15,703,108.0 | +3.41% |
| 2024-01 | $19.92 | $17.57 | $2.35 | 13,349,889.0 | -6.06% |
Constellium Se 주식 (CSTM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.68 | $17.15 | $3.53 | 11,809,317.0 | +14.71% |
| 2023-11 | $18.37 | $15.30 | $3.07 | 15,256,618.0 | +10.13% |
| 2023-10 | $18.28 | $14.12 | $4.16 | 20,091,579.0 | -13.19% |
| 2023-09 | $18.70 | $16.59 | $2.11 | 15,618,016.0 | +1.11% |
| 2023-08 | $19.07 | $16.70 | $2.37 | 11,179,713.0 | -5.71% |
| 2023-07 | $19.46 | $16.01 | $3.45 | 13,244,456.0 | +10.99% |
| 2023-06 | $17.27 | $14.91 | $2.36 | 14,995,292.0 | +15.44% |
| 2023-05 | $16.15 | $13.77 | $2.38 | 16,814,735.0 | +0.34% |
| 2023-04 | $15.43 | $13.40 | $2.03 | 17,018,509.0 | -2.81% |
| 2023-03 | $16.78 | $13.42 | $3.36 | 18,918,703.0 | -4.44% |
| 2023-02 | $16.87 | $13.73 | $3.14 | 27,433,377.0 | +10.05% |
| 2023-01 | $14.78 | $11.76 | $3.02 | 18,166,030.0 | +22.82% |
5.92%
2.83%
자본화:
|
볼륨(24시간):