Stockscreener 앱 받기
18.53
2.15%
0.39
시간 외 거래:
18.55
0.02
+0.11%
Constellium Se 주식 (CSTM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-11 | $18.59 | $18.16 | $0.43 | 1,854,628.0 | +2.15% |
| 2025-12-10 | $18.23 | $17.34 | $0.8899 | 1,629,368.0 | +4.37% |
| 2025-12-09 | $17.58 | $17.20 | $0.38 | 842,409.0 | -0.69% |
| 2025-12-08 | $17.89 | $17.36 | $0.525 | 993,235.0 | -1.52% |
| 2025-12-05 | $18.25 | $17.55 | $0.6994 | 1,436,073.0 | -2.26% |
| 2025-12-04 | $18.34 | $17.57 | $0.765 | 1,349,571.0 | +1.11% |
| 2025-12-03 | $18.00 | $16.90 | $1.10 | 1,454,359.0 | +6.45% |
| 2025-12-02 | $17.01 | $16.58 | $0.43 | 1,343,679.0 | +0.00% |
| 2025-12-01 | $17.11 | $16.63 | $0.48 | 1,261,284.0 | +0.48% |
| 2025-11-28 | $16.92 | $16.57 | $0.345 | 588,717.0 | +1.20% |
| 2025-11-26 | $16.64 | $15.31 | $1.33 | 1,420,673.0 | +3.17% |
| 2025-11-25 | $16.26 | $15.47 | $0.785 | 1,284,524.0 | +3.60% |
| 2025-11-24 | $15.58 | $15.05 | $0.53 | 1,238,535.0 | +0.91% |
| 2025-11-21 | $15.49 | $14.87 | $0.625 | 1,321,865.0 | +1.72% |
| 2025-11-20 | $15.63 | $15.04 | $0.595 | 1,338,435.0 | +1.68% |
| 2025-11-19 | $15.26 | $14.62 | $0.64 | 1,489,144.0 | +0.95% |
| 2025-11-18 | $14.97 | $14.64 | $0.33 | 807,017.0 | -1.07% |
| 2025-11-17 | $15.66 | $14.88 | $0.785 | 861,549.0 | -3.31% |
| 2025-11-14 | $15.61 | $15.22 | $0.39 | 710,121.0 | -1.47% |
| 2025-11-13 | $16.06 | $15.48 | $0.579 | 698,813.0 | -2.55% |
| 2025-11-12 | $16.78 | $15.96 | $0.815 | 1,054,074.0 | -0.56% |
| 2025-11-11 | $16.42 | $15.98 | $0.435 | 1,334,011.0 | -0.43% |
Constellium Se 주식 (CSTM) 연도별 가격 이력
이 심층 분석에서는 Constellium Se 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CSTM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Constellium Se 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Constellium Se 주식 (CSTM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $18.59 | $16.58 | $2.01 | 14,019,234.0 | +10.23% |
| 2025-11 | $16.92 | $14.62 | $2.30 | 20,652,816.0 | +6.87% |
| 2025-10 | $18.01 | $14.39 | $3.62 | 29,619,019.0 | +5.71% |
| 2025-09 | $16.49 | $13.58 | $2.91 | 24,959,753.0 | +2.69% |
| 2025-08 | $15.04 | $13.04 | $2.00 | 25,252,223.0 | +5.69% |
| 2025-07 | $15.43 | $13.22 | $2.21 | 32,000,360.0 | +3.08% |
| 2025-06 | $13.99 | $12.11 | $1.88 | 33,648,452.0 | +9.56% |
| 2025-05 | $12.75 | $10.13 | $2.62 | 36,078,062.0 | +20.08% |
| 2025-04 | $10.39 | $7.33 | $3.07 | 43,553,953.0 | +0.20% |
| 2025-03 | $12.40 | $9.76 | $2.64 | 29,464,592.0 | -11.34% |
| 2025-02 | $11.83 | $9.04 | $2.79 | 32,735,488.0 | +14.60% |
| 2025-01 | $11.11 | $9.83 | $1.28 | 22,004,167.0 | -3.31% |
Constellium Se 주식 (CSTM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.63 | $9.95 | $2.68 | 20,076,311.0 | -18.68% |
| 2024-11 | $12.75 | $11.07 | $1.68 | 24,584,204.0 | +10.45% |
| 2024-10 | $16.59 | $10.49 | $6.10 | 51,010,685.0 | -31.73% |
| 2024-09 | $17.27 | $15.73 | $1.54 | 20,444,263.0 | -3.04% |
| 2024-08 | $17.81 | $14.70 | $3.11 | 17,955,030.0 | -5.84% |
| 2024-07 | $19.65 | $16.82 | $2.83 | 32,768,826.0 | -5.52% |
| 2024-06 | $22.00 | $18.82 | $3.18 | 23,160,239.0 | -13.01% |
| 2024-05 | $21.96 | $19.69 | $2.27 | 17,369,950.0 | +10.06% |
| 2024-04 | $23.20 | $19.45 | $3.75 | 21,060,746.0 | -10.95% |
| 2024-03 | $22.17 | $19.12 | $3.05 | 12,418,760.0 | +14.03% |
| 2024-02 | $20.79 | $18.11 | $2.68 | 15,703,108.0 | +3.41% |
| 2024-01 | $19.92 | $17.57 | $2.35 | 13,349,889.0 | -6.06% |
Constellium Se 주식 (CSTM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.68 | $17.15 | $3.53 | 11,809,317.0 | +14.71% |
| 2023-11 | $18.37 | $15.30 | $3.07 | 15,256,618.0 | +10.13% |
| 2023-10 | $18.28 | $14.12 | $4.16 | 20,091,579.0 | -13.19% |
| 2023-09 | $18.70 | $16.59 | $2.11 | 15,618,016.0 | +1.11% |
| 2023-08 | $19.07 | $16.70 | $2.37 | 11,179,713.0 | -5.71% |
| 2023-07 | $19.46 | $16.01 | $3.45 | 13,244,456.0 | +10.99% |
| 2023-06 | $17.27 | $14.91 | $2.36 | 14,995,292.0 | +15.44% |
| 2023-05 | $16.15 | $13.77 | $2.38 | 16,814,735.0 | +0.34% |
| 2023-04 | $15.43 | $13.40 | $2.03 | 17,018,509.0 | -2.81% |
| 2023-03 | $16.78 | $13.42 | $3.36 | 18,918,703.0 | -4.44% |
| 2023-02 | $16.87 | $13.73 | $3.14 | 27,433,377.0 | +10.05% |
| 2023-01 | $14.78 | $11.76 | $3.02 | 18,166,030.0 | +22.82% |
6.70%
자본화:
|
볼륨(24시간):