Stockscreener 앱 받기
19.28
2.19%
0.43
Constellium Se 주식 (CSTM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-02 | $19.41 | $19.04 | $0.37 | 146,474.0 | +2.21% |
| 2025-12-31 | $19.09 | $18.77 | $0.32 | 657,106.0 | -0.63% |
| 2025-12-30 | $19.28 | $18.88 | $0.40 | 634,613.0 | +0.32% |
| 2025-12-29 | $19.00 | $18.51 | $0.485 | 732,824.0 | -0.21% |
| 2025-12-26 | $19.09 | $18.87 | $0.22 | 385,801.0 | +0.26% |
| 2025-12-24 | $19.23 | $18.82 | $0.41 | 276,867.0 | -1.41% |
| 2025-12-23 | $19.38 | $18.85 | $0.53 | 1,170,258.0 | +1.11% |
| 2025-12-22 | $19.29 | $18.87 | $0.42 | 1,665,360.0 | +1.07% |
| 2025-12-19 | $18.78 | $18.16 | $0.62 | 2,011,266.0 | +2.96% |
| 2025-12-18 | $18.50 | $18.08 | $0.418 | 784,941.0 | +0.89% |
| 2025-12-17 | $18.72 | $17.88 | $0.84 | 1,176,396.0 | -2.43% |
| 2025-12-16 | $18.71 | $18.25 | $0.46 | 1,211,550.0 | +0.71% |
| 2025-12-15 | $18.59 | $18.02 | $0.575 | 1,479,031.0 | +0.16% |
| 2025-12-12 | $18.75 | $18.25 | $0.505 | 1,514,592.0 | -0.97% |
| 2025-12-11 | $18.59 | $18.16 | $0.43 | 1,854,628.0 | +2.15% |
| 2025-12-10 | $18.23 | $17.34 | $0.8899 | 1,629,368.0 | +4.37% |
| 2025-12-09 | $17.58 | $17.20 | $0.38 | 842,409.0 | -0.69% |
| 2025-12-08 | $17.89 | $17.36 | $0.525 | 993,235.0 | -1.52% |
| 2025-12-05 | $18.25 | $17.55 | $0.6994 | 1,436,073.0 | -2.26% |
| 2025-12-04 | $18.34 | $17.57 | $0.765 | 1,349,571.0 | +1.11% |
| 2025-12-03 | $18.00 | $16.90 | $1.10 | 1,454,359.0 | +6.45% |
Constellium Se 주식 (CSTM) 연도별 가격 이력
이 심층 분석에서는 Constellium Se 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CSTM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Constellium Se 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Constellium Se 주식 (CSTM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $19.41 | $19.04 | $0.37 | 146,474.0 | +2.21% |
Constellium Se 주식 (CSTM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $19.38 | $16.58 | $2.80 | 25,208,105.0 | +12.85% |
| 2025-11 | $16.92 | $14.62 | $2.30 | 20,652,816.0 | +6.87% |
| 2025-10 | $18.01 | $14.39 | $3.62 | 29,619,019.0 | +5.71% |
| 2025-09 | $16.49 | $13.58 | $2.91 | 24,959,753.0 | +2.69% |
| 2025-08 | $15.04 | $13.04 | $2.00 | 25,252,223.0 | +5.69% |
| 2025-07 | $15.43 | $13.22 | $2.21 | 32,000,360.0 | +3.08% |
| 2025-06 | $13.99 | $12.11 | $1.88 | 33,648,452.0 | +9.56% |
| 2025-05 | $12.75 | $10.13 | $2.62 | 36,078,062.0 | +20.08% |
| 2025-04 | $10.39 | $7.33 | $3.07 | 43,553,953.0 | +0.20% |
| 2025-03 | $12.40 | $9.76 | $2.64 | 29,464,592.0 | -11.34% |
| 2025-02 | $11.83 | $9.04 | $2.79 | 32,735,488.0 | +14.60% |
| 2025-01 | $11.11 | $9.83 | $1.28 | 22,004,167.0 | -3.31% |
Constellium Se 주식 (CSTM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.63 | $9.95 | $2.68 | 20,076,311.0 | -18.68% |
| 2024-11 | $12.75 | $11.07 | $1.68 | 24,584,204.0 | +10.45% |
| 2024-10 | $16.59 | $10.49 | $6.10 | 51,010,685.0 | -31.73% |
| 2024-09 | $17.27 | $15.73 | $1.54 | 20,444,263.0 | -3.04% |
| 2024-08 | $17.81 | $14.70 | $3.11 | 17,955,030.0 | -5.84% |
| 2024-07 | $19.65 | $16.82 | $2.83 | 32,768,826.0 | -5.52% |
| 2024-06 | $22.00 | $18.82 | $3.18 | 23,160,239.0 | -13.01% |
| 2024-05 | $21.96 | $19.69 | $2.27 | 17,369,950.0 | +10.06% |
| 2024-04 | $23.20 | $19.45 | $3.75 | 21,060,746.0 | -10.95% |
| 2024-03 | $22.17 | $19.12 | $3.05 | 12,418,760.0 | +14.03% |
| 2024-02 | $20.79 | $18.11 | $2.68 | 15,703,108.0 | +3.41% |
| 2024-01 | $19.92 | $17.57 | $2.35 | 13,349,889.0 | -6.06% |
1.32%
자본화:
|
볼륨(24시간):