Stockscreener 앱 받기
29.44
2.90%
0.83
Constellium Se 주식 (CSTM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-07 | $29.89 | $28.86 | $1.03 | 1,195,448.0 | +2.90% |
| 2026-08-06 | $29.80 | $28.49 | $1.31 | 1,667,749.0 | -3.57% |
| 2026-08-05 | $30.26 | $29.61 | $0.655 | 1,734,743.0 | -0.03% |
| 2026-08-04 | $29.80 | $29.00 | $0.80 | 1,606,422.0 | +4.43% |
| 2026-08-03 | $28.47 | $26.84 | $1.63 | 2,123,862.0 | +2.30% |
| 2026-07-31 | $29.07 | $27.35 | $1.72 | 1,733,571.0 | -2.77% |
| 2026-07-30 | $29.08 | $28.24 | $0.84 | 1,741,102.0 | +3.40% |
| 2026-07-29 | $30.00 | $27.46 | $2.54 | 2,216,752.0 | -4.99% |
| 2026-07-28 | $29.50 | $28.61 | $0.89 | 1,966,439.0 | -1.46% |
| 2026-07-27 | $29.61 | $28.76 | $0.85 | 2,049,012.0 | +1.58% |
| 2026-07-24 | $30.30 | $28.99 | $1.31 | 1,271,076.0 | -3.17% |
| 2026-07-23 | $30.16 | $29.08 | $1.08 | 1,986,697.0 | +2.28% |
| 2026-07-22 | $29.52 | $28.29 | $1.23 | 1,908,028.0 | +2.88% |
| 2026-07-21 | $28.75 | $27.92 | $0.8304 | 1,765,112.0 | +2.63% |
| 2026-07-20 | $28.60 | $27.20 | $1.40 | 2,184,428.0 | -1.21% |
| 2026-07-17 | $28.59 | $27.55 | $1.04 | 1,274,034.0 | -1.44% |
| 2026-07-16 | $28.91 | $28.04 | $0.863 | 2,032,442.0 | -2.19% |
| 2026-07-15 | $29.45 | $28.40 | $1.05 | 1,346,149.0 | +0.03% |
| 2026-07-14 | $29.98 | $28.77 | $1.21 | 1,757,280.0 | +1.21% |
| 2026-07-13 | $29.55 | $28.75 | $0.80 | 1,274,270.0 | -1.61% |
| 2026-07-10 | $29.91 | $29.19 | $0.72 | 1,356,105.0 | -1.21% |
| 2026-07-09 | $30.35 | $29.52 | $0.83 | 1,459,520.0 | +0.24% |
Constellium Se 주식 (CSTM) 연도별 가격 이력
이 심층 분석에서는 Constellium Se 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CSTM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Constellium Se 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Constellium Se 주식 (CSTM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $30.26 | $26.84 | $3.42 | 9,523,672.0 | +5.98% |
| 2026-07 | $31.33 | $27.20 | $4.13 | 38,070,681.0 | -12.83% |
| 2026-06 | $36.99 | $30.69 | $6.30 | 43,553,216.0 | -6.98% |
| 2026-05 | $35.30 | $29.85 | $5.45 | 45,300,368.0 | +9.53% |
| 2026-04 | $33.69 | $24.99 | $8.70 | 51,729,249.0 | +27.26% |
| 2026-03 | $27.41 | $22.03 | $5.38 | 50,643,964.0 | -1.25% |
| 2026-02 | $27.25 | $22.21 | $5.04 | 49,432,470.0 | +10.77% |
| 2026-01 | $23.71 | $19.04 | $4.67 | 28,558,465.0 | +19.20% |
Constellium Se 주식 (CSTM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $19.38 | $16.58 | $2.80 | 25,208,105.0 | +12.85% |
| 2025-11 | $16.92 | $14.62 | $2.30 | 20,652,816.0 | +6.87% |
| 2025-10 | $18.01 | $14.39 | $3.62 | 29,619,019.0 | +5.71% |
| 2025-09 | $16.49 | $13.58 | $2.91 | 24,959,753.0 | +2.69% |
| 2025-08 | $15.04 | $13.04 | $2.00 | 25,252,223.0 | +5.69% |
| 2025-07 | $15.43 | $13.22 | $2.21 | 32,000,360.0 | +3.08% |
| 2025-06 | $13.99 | $12.11 | $1.88 | 33,648,452.0 | +9.56% |
| 2025-05 | $12.75 | $10.13 | $2.62 | 36,078,062.0 | +20.08% |
| 2025-04 | $10.39 | $7.33 | $3.07 | 43,553,953.0 | +0.20% |
| 2025-03 | $12.40 | $9.76 | $2.64 | 29,464,592.0 | -11.34% |
| 2025-02 | $11.83 | $9.04 | $2.79 | 32,735,488.0 | +14.60% |
| 2025-01 | $11.11 | $9.83 | $1.28 | 22,004,167.0 | -3.31% |
Constellium Se 주식 (CSTM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.63 | $9.95 | $2.68 | 20,076,311.0 | -18.68% |
| 2024-11 | $12.75 | $11.07 | $1.68 | 24,584,204.0 | +10.45% |
| 2024-10 | $16.59 | $10.49 | $6.10 | 51,010,685.0 | -31.73% |
| 2024-09 | $17.27 | $15.73 | $1.54 | 20,444,263.0 | -3.04% |
| 2024-08 | $17.81 | $14.70 | $3.11 | 17,955,030.0 | -5.84% |
| 2024-07 | $19.65 | $16.82 | $2.83 | 32,768,826.0 | -5.52% |
| 2024-06 | $22.00 | $18.82 | $3.18 | 23,160,239.0 | -13.01% |
| 2024-05 | $21.96 | $19.69 | $2.27 | 17,369,950.0 | +10.06% |
| 2024-04 | $23.20 | $19.45 | $3.75 | 21,060,746.0 | -10.95% |
| 2024-03 | $22.17 | $19.12 | $3.05 | 12,418,760.0 | +14.03% |
| 2024-02 | $20.79 | $18.11 | $2.68 | 15,703,108.0 | +3.41% |
| 2024-01 | $19.92 | $17.57 | $2.35 | 13,349,889.0 | -6.06% |
8.05%
자본화:
|
볼륨(24시간):