Stockscreener 앱 받기
11.27
0.71%
0.08
시간 외 거래:
11.15
-0.12
-1.06%
Constellium Se 주식 (CSTM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-09 | $11.35 | $11.15 | $0.195 | 955,630.0 | +0.71% |
| 2025-05-08 | $11.34 | $10.90 | $0.44 | 1,079,269.0 | +3.90% |
| 2025-05-07 | $11.12 | $10.71 | $0.415 | 1,309,139.0 | -1.01% |
| 2025-05-06 | $11.04 | $10.74 | $0.295 | 1,344,600.0 | -1.45% |
| 2025-05-05 | $11.31 | $10.81 | $0.495 | 1,520,807.0 | -0.90% |
| 2025-05-02 | $11.23 | $10.67 | $0.56 | 2,663,874.0 | +3.34% |
| 2025-05-01 | $10.89 | $10.13 | $0.76 | 3,558,510.0 | +6.63% |
| 2025-04-30 | $10.39 | $9.63 | $0.76 | 4,498,625.0 | +5.42% |
| 2025-04-29 | $9.68 | $9.06 | $0.615 | 3,613,277.0 | +4.81% |
| 2025-04-28 | $9.53 | $9.13 | $0.3966 | 2,153,338.0 | -1.61% |
| 2025-04-25 | $9.44 | $9.04 | $0.405 | 1,505,344.0 | -0.96% |
| 2025-04-24 | $9.47 | $8.81 | $0.665 | 1,931,430.0 | +6.34% |
| 2025-04-23 | $9.10 | $8.72 | $0.375 | 2,365,054.0 | +6.26% |
| 2025-04-22 | $8.65 | $8.31 | $0.34 | 1,631,072.0 | -0.36% |
| 2025-04-21 | $8.68 | $8.24 | $0.44 | 1,448,520.0 | -3.02% |
| 2025-04-17 | $8.66 | $8.34 | $0.32 | 1,707,119.0 | +0.82% |
| 2025-04-16 | $8.64 | $8.29 | $0.35 | 2,457,071.0 | +1.67% |
| 2025-04-15 | $8.71 | $8.25 | $0.46 | 1,528,121.0 | -1.99% |
| 2025-04-14 | $8.61 | $8.09 | $0.5149 | 2,145,376.0 | +6.20% |
| 2025-04-11 | $8.17 | $7.79 | $0.38 | 1,485,093.0 | +1.77% |
Constellium Se 주식 (CSTM) 연도별 가격 이력
이 심층 분석에서는 Constellium Se 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CSTM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Constellium Se 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Constellium Se 주식 (CSTM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $11.35 | $10.13 | $1.22 | 13,387,459.0 | +11.47% |
| 2025-04 | $10.39 | $7.33 | $3.07 | 43,553,953.0 | +0.20% |
| 2025-03 | $12.40 | $9.76 | $2.64 | 29,464,592.0 | -11.34% |
| 2025-02 | $11.83 | $9.04 | $2.79 | 32,735,488.0 | +14.60% |
| 2025-01 | $11.11 | $9.83 | $1.28 | 22,004,167.0 | -3.31% |
Constellium Se 주식 (CSTM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.63 | $9.95 | $2.68 | 20,076,311.0 | -18.68% |
| 2024-11 | $12.75 | $11.07 | $1.68 | 24,584,204.0 | +10.45% |
| 2024-10 | $16.59 | $10.49 | $6.10 | 51,010,685.0 | -31.73% |
| 2024-09 | $17.27 | $15.73 | $1.54 | 20,444,263.0 | -3.04% |
| 2024-08 | $17.81 | $14.70 | $3.11 | 17,955,030.0 | -5.84% |
| 2024-07 | $19.65 | $16.82 | $2.83 | 32,768,826.0 | -5.52% |
| 2024-06 | $22.00 | $18.82 | $3.18 | 23,160,239.0 | -13.01% |
| 2024-05 | $21.96 | $19.69 | $2.27 | 17,369,950.0 | +10.06% |
| 2024-04 | $23.20 | $19.45 | $3.75 | 21,060,746.0 | -10.95% |
| 2024-03 | $22.17 | $19.12 | $3.05 | 12,418,760.0 | +14.03% |
| 2024-02 | $20.79 | $18.11 | $2.68 | 15,703,108.0 | +3.41% |
| 2024-01 | $19.92 | $17.57 | $2.35 | 13,349,889.0 | -6.06% |
Constellium Se 주식 (CSTM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.68 | $17.15 | $3.53 | 11,809,317.0 | +14.71% |
| 2023-11 | $18.37 | $15.30 | $3.07 | 15,256,618.0 | +10.13% |
| 2023-10 | $18.28 | $14.12 | $4.16 | 20,091,579.0 | -13.19% |
| 2023-09 | $18.70 | $16.59 | $2.11 | 15,618,016.0 | +1.11% |
| 2023-08 | $19.07 | $16.70 | $2.37 | 11,179,713.0 | -5.71% |
| 2023-07 | $19.46 | $16.01 | $3.45 | 13,244,456.0 | +10.99% |
| 2023-06 | $17.27 | $14.91 | $2.36 | 14,995,292.0 | +15.44% |
| 2023-05 | $16.15 | $13.77 | $2.38 | 16,814,735.0 | +0.34% |
| 2023-04 | $15.43 | $13.40 | $2.03 | 17,018,509.0 | -2.81% |
| 2023-03 | $16.78 | $13.42 | $3.36 | 18,918,703.0 | -4.44% |
| 2023-02 | $16.87 | $13.73 | $3.14 | 27,433,377.0 | +10.05% |
| 2023-01 | $14.78 | $11.76 | $3.02 | 18,166,030.0 | +22.82% |
2.39%
1.07%
자본화:
|
볼륨(24시간):