25.73
price up icon0.43%   0.11
after-market 시간 외 거래: 25.73
loading

Cohen Steers Real Estate Active Etf 주식 (CSRE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-01 $26.32 $25.54 $0.785 39,977.0 +0.43%
2025-07-31 $25.95 $25.62 $0.33 47,017.0 -1.35%
2025-07-30 $26.41 $25.86 $0.55 9,967.0 -1.85%
2025-07-29 $26.71 $26.06 $0.65 22,124.0 +1.61%
2025-07-28 $27.11 $26.04 $1.07 8,777.0 -1.54%
2025-07-25 $26.72 $26.26 $0.46 17,873.0 -0.30%
2025-07-24 $26.65 $26.53 $0.1222 11,803.0 -0.13%
2025-07-23 $26.93 $26.56 $0.37 43,037.0 -0.24%
2025-07-22 $26.86 $26.34 $0.52 88,981.0 +1.51%
2025-07-21 $26.55 $26.17 $0.38 20,396.0 +0.19%
2025-07-18 $26.48 $26.07 $0.41 10,986.0 +0.36%
2025-07-17 $26.44 $26.01 $0.43 50,619.0 -0.21%
2025-07-16 $26.35 $25.93 $0.42 44,965.0 +0.93%
2025-07-15 $26.21 $25.83 $0.379 116,075.0 -0.88%
2025-07-14 $26.40 $25.96 $0.44 29,494.0 +0.81%
2025-07-11 $26.07 $25.65 $0.42 47,313.0 -0.15%
2025-07-10 $26.50 $25.83 $0.67 34,874.0 +0.50%
2025-07-09 $25.95 $25.76 $0.19 60,434.0 +0.12%
2025-07-08 $26.47 $25.67 $0.80 32,723.0 -0.15%
2025-07-07 $26.03 $25.78 $0.2512 46,651.0 -0.84%
2025-07-03 $26.16 $25.92 $0.24 28,317.0 +0.44%
2025-07-02 $26.12 $25.77 $0.35 14,151.0 +0.06%

Cohen Steers Real Estate Active Etf 주식 (CSRE) 연도별 가격 이력

이 심층 분석에서는 Cohen Steers Real Estate Active Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CSRE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cohen Steers Real Estate Active Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Cohen Steers Real Estate Active Etf 주식 (CSRE) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $26.32 $25.54 $0.785 39,977.0 +0.00%
2025-07 $27.11 $25.54 $1.57 839,515.0 -0.29%
2025-06 $26.71 $25.40 $1.31 644,560.0 -0.05%
2025-05 $26.37 $24.91 $1.46 433,051.0 +1.62%
2025-04 $27.34 $22.22 $5.12 268,453.0 -0.45%
2025-03 $26.38 $24.79 $1.59 132,521.0 -1.94%
2025-02 $26.03 $25.36 $0.6662 468,887.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
자본화:     |  볼륨(24시간):