Stockscreener 앱 받기
27.10
0.73%
-0.1995
Cohen Steers Real Estate Active Etf 주식 (CSRE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $27.28 | $26.95 | $0.33 | 38,404.0 | -0.76% |
| 2026-10-13 | $27.54 | $27.15 | $0.3899 | 184,785.0 | -0.36% |
| 2026-10-12 | $27.40 | $27.02 | $0.38 | 191,184.0 | +0.88% |
| 2026-10-09 | $27.17 | $26.80 | $0.37 | 363,034.0 | +1.80% |
| 2026-10-08 | $26.68 | $26.30 | $0.38 | 433,302.0 | +0.41% |
| 2026-10-07 | $26.81 | $26.50 | $0.315 | 349,983.0 | -1.15% |
| 2026-10-06 | $26.97 | $26.69 | $0.2793 | 143,192.0 | +1.01% |
| 2026-10-05 | $26.72 | $26.46 | $0.26 | 630,069.0 | -0.37% |
| 2026-10-02 | $26.85 | $26.58 | $0.27 | 493,116.0 | +0.49% |
| 2026-10-01 | $26.71 | $26.39 | $0.32 | 331,158.0 | -0.45% |
| 2026-09-30 | $27.00 | $26.70 | $0.30 | 211,933.0 | -0.82% |
| 2026-09-29 | $27.07 | $26.82 | $0.245 | 184,433.0 | -0.59% |
| 2026-09-28 | $27.30 | $27.01 | $0.2914 | 115,144.0 | -0.18% |
| 2026-09-25 | $27.30 | $27.02 | $0.28 | 308,216.0 | -0.51% |
| 2026-09-24 | $27.48 | $27.26 | $0.22 | 197,344.0 | -0.33% |
| 2026-09-23 | $27.62 | $27.34 | $0.28 | 266,629.0 | -1.23% |
| 2026-09-22 | $27.93 | $27.67 | $0.26 | 293,053.0 | -0.32% |
| 2026-09-21 | $27.82 | $27.54 | $0.28 | 156,935.0 | +0.94% |
| 2026-09-18 | $27.67 | $27.50 | $0.1684 | 104,445.0 | -0.83% |
| 2026-09-17 | $27.88 | $27.73 | $0.1549 | 156,801.0 | +0.18% |
| 2026-09-16 | $28.08 | $27.53 | $0.5512 | 63,396.0 | -0.32% |
| 2026-09-15 | $27.90 | $27.59 | $0.31 | 92,214.0 | +0.00% |
Cohen Steers Real Estate Active Etf 주식 (CSRE) 연도별 가격 이력
이 심층 분석에서는 Cohen Steers Real Estate Active Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CSRE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cohen Steers Real Estate Active Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cohen Steers Real Estate Active Etf 주식 (CSRE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $27.54 | $26.30 | $1.24 | 3,158,227.0 | +1.47% |
| 2026-09 | $28.67 | $26.70 | $1.97 | 3,049,853.0 | -6.48% |
| 2026-08 | $29.41 | $28.33 | $1.08 | 3,723,818.0 | -2.29% |
| 2026-07 | $30.07 | $28.24 | $1.83 | 3,101,244.0 | +2.96% |
| 2026-06 | $29.26 | $27.82 | $1.44 | 2,550,733.0 | -0.07% |
| 2026-05 | $28.98 | $27.95 | $1.03 | 2,595,150.0 | -0.87% |
| 2026-04 | $28.89 | $26.21 | $2.68 | 2,973,249.0 | +9.02% |
| 2026-03 | $28.36 | $25.72 | $2.64 | 3,418,727.0 | -6.81% |
| 2026-02 | $28.33 | $25.77 | $2.56 | 1,759,130.0 | +7.92% |
| 2026-01 | $26.78 | $25.32 | $1.46 | 1,603,968.0 | +2.41% |
Cohen Steers Real Estate Active Etf 주식 (CSRE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $26.22 | $25.20 | $1.02 | 1,828,718.0 | -3.36% |
| 2025-11 | $27.04 | $25.25 | $1.79 | 1,765,909.0 | +3.68% |
| 2025-10 | $27.01 | $25.09 | $1.92 | 647,537.0 | -1.92% |
| 2025-09 | $26.27 | $25.58 | $0.695 | 1,254,918.0 | -0.22% |
| 2025-08 | $26.92 | $25.31 | $1.61 | 920,528.0 | +1.90% |
| 2025-07 | $27.11 | $25.62 | $1.49 | 799,538.0 | -0.72% |
| 2025-06 | $26.71 | $25.40 | $1.31 | 644,560.0 | -0.05% |
| 2025-05 | $26.37 | $24.91 | $1.46 | 433,051.0 | +1.62% |
| 2025-04 | $27.34 | $22.22 | $5.12 | 268,453.0 | -0.45% |
| 2025-03 | $26.38 | $24.79 | $1.59 | 132,521.0 | -1.94% |
| 2025-02 | $26.03 | $25.36 | $0.6662 | 468,887.0 | +0.00% |
1.04%
자본화:
|
볼륨(24시간):