Stockscreener 앱 받기
27.70
0.32%
-0.09
시간 외 거래:
27.71
0.01
+0.04%
Cohen Steers Real Estate Active Etf 주식 (CSRE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-22 | $27.93 | $27.67 | $0.26 | 275,439.0 | -0.32% |
| 2026-09-21 | $27.82 | $27.54 | $0.28 | 156,935.0 | +0.94% |
| 2026-09-18 | $27.67 | $27.50 | $0.1684 | 104,445.0 | -0.83% |
| 2026-09-17 | $27.88 | $27.73 | $0.1549 | 156,801.0 | +0.18% |
| 2026-09-16 | $28.08 | $27.53 | $0.5512 | 63,396.0 | -0.32% |
| 2026-09-15 | $27.90 | $27.59 | $0.31 | 92,214.0 | +0.00% |
| 2026-09-14 | $28.05 | $27.76 | $0.29 | 100,635.0 | -1.00% |
| 2026-09-11 | $28.17 | $27.98 | $0.19 | 148,819.0 | +0.75% |
| 2026-09-10 | $28.25 | $27.78 | $0.4697 | 82,074.0 | -1.03% |
| 2026-09-09 | $28.37 | $28.07 | $0.2994 | 117,693.0 | -0.88% |
| 2026-09-08 | $28.55 | $28.25 | $0.305 | 127,527.0 | +0.18% |
| 2026-09-04 | $28.61 | $28.33 | $0.2794 | 78,619.0 | -0.49% |
| 2026-09-03 | $28.58 | $28.36 | $0.2199 | 63,071.0 | +0.46% |
| 2026-09-02 | $28.44 | $28.19 | $0.2461 | 72,836.0 | -0.53% |
| 2026-09-01 | $28.67 | $28.36 | $0.3049 | 108,036.0 | -0.11% |
| 2026-08-31 | $28.64 | $28.33 | $0.31 | 123,875.0 | -0.56% |
| 2026-08-28 | $29.04 | $28.66 | $0.38 | 73,102.0 | -0.62% |
| 2026-08-27 | $29.07 | $28.86 | $0.21 | 81,553.0 | -0.96% |
| 2026-08-26 | $29.33 | $29.12 | $0.21 | 175,828.0 | -0.44% |
| 2026-08-25 | $29.34 | $29.06 | $0.28 | 155,649.0 | +0.55% |
Cohen Steers Real Estate Active Etf 주식 (CSRE) 연도별 가격 이력
이 심층 분석에서는 Cohen Steers Real Estate Active Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CSRE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cohen Steers Real Estate Active Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cohen Steers Real Estate Active Etf 주식 (CSRE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $28.67 | $27.50 | $1.17 | 2,023,979.0 | -2.98% |
| 2026-08 | $29.41 | $28.33 | $1.08 | 3,723,818.0 | -2.29% |
| 2026-07 | $30.07 | $28.24 | $1.83 | 3,101,244.0 | +2.96% |
| 2026-06 | $29.26 | $27.82 | $1.44 | 2,550,733.0 | -0.07% |
| 2026-05 | $28.98 | $27.95 | $1.03 | 2,595,150.0 | -0.87% |
| 2026-04 | $28.89 | $26.21 | $2.68 | 2,973,249.0 | +9.02% |
| 2026-03 | $28.36 | $25.72 | $2.64 | 3,418,727.0 | -6.81% |
| 2026-02 | $28.33 | $25.77 | $2.56 | 1,759,130.0 | +7.92% |
| 2026-01 | $26.78 | $25.32 | $1.46 | 1,603,968.0 | +2.41% |
Cohen Steers Real Estate Active Etf 주식 (CSRE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $26.22 | $25.20 | $1.02 | 1,828,718.0 | -3.36% |
| 2025-11 | $27.04 | $25.25 | $1.79 | 1,765,909.0 | +3.68% |
| 2025-10 | $27.01 | $25.09 | $1.92 | 647,537.0 | -1.92% |
| 2025-09 | $26.27 | $25.58 | $0.695 | 1,254,918.0 | -0.22% |
| 2025-08 | $26.92 | $25.31 | $1.61 | 920,528.0 | +1.90% |
| 2025-07 | $27.11 | $25.62 | $1.49 | 799,538.0 | -0.72% |
| 2025-06 | $26.71 | $25.40 | $1.31 | 644,560.0 | -0.05% |
| 2025-05 | $26.37 | $24.91 | $1.46 | 433,051.0 | +1.62% |
| 2025-04 | $27.34 | $22.22 | $5.12 | 268,453.0 | -0.45% |
| 2025-03 | $26.38 | $24.79 | $1.59 | 132,521.0 | -1.94% |
| 2025-02 | $26.03 | $25.36 | $0.6662 | 468,887.0 | +0.00% |
0.11%
자본화:
|
볼륨(24시간):