26.13
price down icon0.15%   -0.05
after-market 시간 외 거래: 26.13
loading

Cohen Steers Real Estate Active Etf 주식 (CSRE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-25 $26.20 $26.04 $0.1645 52,460.0 -0.19%
2025-08-22 $26.45 $26.01 $0.4408 31,971.0 +1.51%
2025-08-21 $26.16 $25.77 $0.385 72,097.0 -0.27%
2025-08-20 $26.17 $25.70 $0.47 90,138.0 +0.12%
2025-08-19 $26.40 $25.56 $0.84 66,946.0 +1.69%
2025-08-18 $25.70 $25.40 $0.2953 14,339.0 -0.89%
2025-08-15 $25.76 $25.52 $0.24 6,738.0 -0.22%
2025-08-14 $25.78 $25.40 $0.38 17,414.0 -0.33%
2025-08-13 $25.95 $25.51 $0.435 53,208.0 +0.78%
2025-08-12 $25.57 $25.31 $0.26 37,203.0 +0.67%
2025-08-11 $25.64 $25.40 $0.24 32,073.0 -0.70%
2025-08-08 $25.80 $25.52 $0.289 14,977.0 -0.94%
2025-08-07 $26.51 $25.66 $0.85 58,917.0 +0.63%
2025-08-06 $25.97 $25.66 $0.31 129,307.0 -1.04%
2025-08-05 $26.87 $25.73 $1.14 44,336.0 +0.42%
2025-08-04 $25.97 $25.69 $0.2775 59,311.0 +0.36%
2025-08-01 $26.32 $25.54 $0.785 39,977.0 +0.43%
2025-07-31 $25.95 $25.62 $0.33 47,017.0 -1.35%
2025-07-30 $26.41 $25.86 $0.55 9,967.0 -1.85%
2025-07-29 $26.71 $26.06 $0.65 22,124.0 +1.61%
2025-07-28 $27.11 $26.04 $1.07 8,777.0 -1.54%

Cohen Steers Real Estate Active Etf 주식 (CSRE) 연도별 가격 이력

이 심층 분석에서는 Cohen Steers Real Estate Active Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CSRE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cohen Steers Real Estate Active Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Cohen Steers Real Estate Active Etf 주식 (CSRE) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $26.87 $25.31 $1.56 873,872.0 +1.99%
2025-07 $27.11 $25.62 $1.49 799,538.0 -0.72%
2025-06 $26.71 $25.40 $1.31 644,560.0 -0.05%
2025-05 $26.37 $24.91 $1.46 433,051.0 +1.62%
2025-04 $27.34 $22.22 $5.12 268,453.0 -0.45%
2025-03 $26.38 $24.79 $1.59 132,521.0 -1.94%
2025-02 $26.03 $25.36 $0.6662 468,887.0 +0.00%
exchange_traded_fund VTV
$182.06
price down icon 0.69%
exchange_traded_fund VUG
$457.47
price down icon 0.05%
exchange_traded_fund IJH
$64.71
price down icon 0.74%
exchange_traded_fund EFA
$92.00
price down icon 1.30%
exchange_traded_fund IWF
$444.42
price down icon 0.09%
exchange_traded_fund QQQ
$570.32
price down icon 0.13%
자본화:     |  볼륨(24시간):