14.75
price down icon0.44%   -0.065
after-market 시간 외 거래: 14.75
loading

Csp Inc 주식 (CSPI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-05-28 $15.11 $14.57 $0.535 22,536.0 -0.44%
2025-05-27 $15.16 $14.47 $0.69 22,577.0 +1.37%
2025-05-23 $15.49 $14.39 $1.10 12,809.0 +1.70%
2025-05-22 $15.94 $14.32 $1.62 24,884.0 -6.87%
2025-05-21 $15.72 $14.76 $0.96 10,991.0 +0.72%
2025-05-20 $15.32 $14.84 $0.48 13,335.0 +1.93%
2025-05-19 $15.13 $13.98 $1.15 7,848.0 +3.58%
2025-05-16 $15.04 $14.10 $0.94 20,959.0 +1.26%
2025-05-15 $16.59 $14.14 $2.45 30,290.0 -14.50%
2025-05-14 $16.98 $14.86 $2.12 53,723.0 +4.29%
2025-05-13 $16.75 $15.82 $0.925 13,345.0 +0.50%
2025-05-12 $16.77 $15.86 $0.9063 19,456.0 -2.68%
2025-05-09 $16.43 $15.83 $0.60 7,351.0 +1.17%
2025-05-08 $16.50 $15.88 $0.62 17,469.0 +2.59%
2025-05-07 $17.19 $15.56 $1.63 15,130.0 -5.44%
2025-05-06 $16.91 $16.48 $0.4268 12,168.0 +1.33%
2025-05-05 $17.23 $16.52 $0.71 7,669.0 -2.77%
2025-05-02 $17.44 $16.52 $0.9161 13,240.0 -0.12%
2025-05-01 $17.49 $16.66 $0.835 9,581.0 +2.22%
2025-04-30 $17.02 $16.50 $0.52 14,237.0 -2.92%
2025-04-29 $17.63 $16.91 $0.72 13,219.0 +0.00%

Csp Inc 주식 (CSPI) 연도별 가격 이력

이 심층 분석에서는 Csp Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CSPI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Csp Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Csp Inc 주식 (CSPI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-05 $17.49 $13.98 $3.51 357,897.0 -11.36%
2025-04 $17.76 $12.79 $4.97 374,569.0 +8.47%
2025-03 $17.94 $14.80 $3.14 654,214.0 -7.31%
2025-02 $21.95 $15.40 $6.55 796,380.0 -17.17%
2025-01 $20.49 $15.15 $5.34 578,443.0 +24.33%

Csp Inc 주식 (CSPI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $21.46 $12.45 $9.01 899,732.0 +3.88%
2024-11 $18.63 $12.04 $6.59 556,995.0 +30.31%
2024-10 $13.47 $12.22 $1.25 359,462.0 -4.00%
2024-09 $13.82 $10.76 $3.06 479,347.0 -6.55%
2024-08 $16.24 $12.20 $4.04 1,083,643.0 -10.09%
2024-07 $18.37 $14.11 $4.26 881,264.0 +3.76%
2024-06 $15.58 $12.73 $2.85 655,336.0 +0.74%
2024-05 $15.70 $11.11 $4.59 1,896,754.0 +13.16%
2024-04 $20.69 $12.93 $7.76 2,158,185.0 -29.20%
2024-03 $29.22 $17.16 $12.06 3,452,938.0 -24.19%
2024-02 $29.93 $10.05 $19.87 5,554,678.0 +103.77%
2024-01 $13.50 $9.07 $4.43 1,687,388.0 +22.63%

Csp Inc 주식 (CSPI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $13.99 $8.21 $5.78 1,575,690.0 -21.88%
2023-11 $12.97 $9.43 $3.55 668,338.0 +19.66%
2023-10 $10.50 $7.76 $2.74 789,330.0 +19.14%
2023-09 $13.20 $7.70 $5.50 1,867,490.0 +12.90%
2023-08 $7.89 $6.16 $1.73 622,770.0 +20.90%
2023-07 $6.60 $4.91 $1.69 289,788.0 +7.64%
2023-06 $6.95 $5.67 $1.29 321,376.0 -3.33%
2023-05 $6.83 $5.00 $1.83 469,066.0 -3.75%
2023-04 $7.49 $6.20 $1.29 281,268.0 -5.81%
2023-03 $6.79 $5.45 $1.34 385,446.0 +22.86%
2023-02 $6.23 $5.38 $0.855 486,146.0 +1.95%
2023-01 $5.72 $4.54 $1.19 335,440.0 +15.06%
information_technology_services BR
$240.25
price up icon 0.11%
information_technology_services WIT
$2.86
price down icon 1.38%
information_technology_services IT
$435.18
price down icon 2.18%
information_technology_services GDS
$24.77
price down icon 8.73%
$80.46
price down icon 0.22%
information_technology_services FIS
$79.97
price up icon 0.01%
자본화:     |  볼륨(24시간):