Stockscreener 앱 받기
14.60
6.91%
-1.02
Csp Inc 주식 (CSPI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $14.89 | $14.41 | $0.4733 | 6,898.0 | -5.76% |
| 2025-04-02 | $16.55 | $15.00 | $1.55 | 23,407.0 | +3.79% |
| 2025-04-01 | $15.62 | $15.05 | $0.57 | 15,456.0 | -1.89% |
| 2025-03-31 | $15.45 | $14.88 | $0.57 | 15,823.0 | -0.07% |
| 2025-03-28 | $15.45 | $14.80 | $0.65 | 23,552.0 | -0.90% |
| 2025-03-27 | $15.50 | $15.26 | $0.2496 | 10,648.0 | +0.85% |
| 2025-03-26 | $15.71 | $14.95 | $0.76 | 35,191.0 | -2.66% |
| 2025-03-25 | $16.96 | $15.78 | $1.18 | 25,023.0 | -5.96% |
| 2025-03-24 | $17.28 | $16.49 | $0.79 | 12,897.0 | -1.18% |
| 2025-03-21 | $17.28 | $16.84 | $0.44 | 20,005.0 | -1.96% |
| 2025-03-20 | $17.85 | $17.01 | $0.84 | 30,227.0 | -2.91% |
| 2025-03-19 | $17.94 | $17.13 | $0.81 | 18,489.0 | +3.06% |
| 2025-03-18 | $17.54 | $16.31 | $1.23 | 26,282.0 | +0.93% |
| 2025-03-17 | $17.29 | $15.82 | $1.47 | 30,472.0 | +6.79% |
| 2025-03-14 | $16.51 | $15.61 | $0.90 | 41,269.0 | +2.29% |
| 2025-03-13 | $16.25 | $15.05 | $1.20 | 37,339.0 | -2.12% |
| 2025-03-12 | $16.39 | $15.75 | $0.64 | 35,435.0 | +3.48% |
| 2025-03-11 | $16.07 | $15.13 | $0.938 | 41,280.0 | +1.37% |
| 2025-03-10 | $16.33 | $15.20 | $1.13 | 58,204.0 | -5.97% |
| 2025-03-07 | $16.50 | $15.00 | $1.50 | 59,917.0 | +5.38% |
| 2025-03-06 | $16.35 | $15.20 | $1.15 | 64,151.0 | -3.08% |
| 2025-03-05 | $16.35 | $15.14 | $1.21 | 30,912.0 | +4.39% |
| 2025-03-04 | $15.49 | $15.22 | $0.27 | 9,550.0 | -3.60% |
Csp Inc 주식 (CSPI) 연도별 가격 이력
이 심층 분석에서는 Csp Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CSPI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Csp Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Csp Inc 주식 (CSPI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $16.55 | $14.41 | $2.14 | 45,761.0 | -4.04% |
| 2025-03 | $17.94 | $14.80 | $3.14 | 654,214.0 | -7.31% |
| 2025-02 | $21.95 | $15.40 | $6.55 | 796,380.0 | -17.17% |
| 2025-01 | $20.49 | $15.15 | $5.34 | 578,443.0 | +24.33% |
Csp Inc 주식 (CSPI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.46 | $12.45 | $9.01 | 899,732.0 | +3.88% |
| 2024-11 | $18.63 | $12.04 | $6.59 | 556,995.0 | +30.31% |
| 2024-10 | $13.47 | $12.22 | $1.25 | 359,462.0 | -4.00% |
| 2024-09 | $13.82 | $10.76 | $3.06 | 479,347.0 | -6.55% |
| 2024-08 | $16.24 | $12.20 | $4.04 | 1,083,643.0 | -10.09% |
| 2024-07 | $18.37 | $14.11 | $4.26 | 881,264.0 | +3.76% |
| 2024-06 | $15.58 | $12.73 | $2.85 | 655,336.0 | +0.74% |
| 2024-05 | $15.70 | $11.11 | $4.59 | 1,896,754.0 | +13.16% |
| 2024-04 | $20.69 | $12.93 | $7.76 | 2,158,185.0 | -29.20% |
| 2024-03 | $29.22 | $17.16 | $12.06 | 3,452,938.0 | -24.19% |
| 2024-02 | $29.93 | $10.05 | $19.87 | 5,554,678.0 | +103.77% |
| 2024-01 | $13.50 | $9.07 | $4.43 | 1,687,388.0 | +22.63% |
Csp Inc 주식 (CSPI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $13.99 | $8.21 | $5.78 | 1,575,690.0 | -21.88% |
| 2023-11 | $12.97 | $9.43 | $3.55 | 668,338.0 | +19.66% |
| 2023-10 | $10.50 | $7.76 | $2.74 | 789,330.0 | +19.14% |
| 2023-09 | $13.20 | $7.70 | $5.50 | 1,867,490.0 | +12.90% |
| 2023-08 | $7.89 | $6.16 | $1.73 | 622,770.0 | +20.90% |
| 2023-07 | $6.60 | $4.91 | $1.69 | 289,788.0 | +7.64% |
| 2023-06 | $6.95 | $5.67 | $1.29 | 321,376.0 | -3.33% |
| 2023-05 | $6.83 | $5.00 | $1.83 | 469,066.0 | -3.75% |
| 2023-04 | $7.49 | $6.20 | $1.29 | 281,268.0 | -5.81% |
| 2023-03 | $6.79 | $5.45 | $1.34 | 385,446.0 | +22.86% |
| 2023-02 | $6.23 | $5.38 | $0.855 | 486,146.0 | +1.95% |
| 2023-01 | $5.72 | $4.54 | $1.19 | 335,440.0 | +15.06% |
0.75%
자본화:
|
볼륨(24시간):