Stockscreener 앱 받기
15.10
1.42%
+0.29
CSP Inc. 주식 (CSPI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-21 | $15.40 | $14.60 | $0.80 | 64,247.0 | +1.96% |
| 2024-05-20 | $14.98 | $14.19 | $0.79 | 57,029.0 | +3.28% |
| 2024-05-17 | $15.12 | $14.17 | $0.9537 | 58,755.0 | -3.76% |
| 2024-05-16 | $15.12 | $13.79 | $1.33 | 76,699.0 | +4.20% |
| 2024-05-15 | $14.50 | $13.45 | $1.05 | 91,232.0 | +4.84% |
| 2024-05-14 | $13.88 | $13.26 | $0.6199 | 64,033.0 | +1.19% |
| 2024-05-13 | $14.27 | $13.21 | $1.06 | 63,524.0 | -0.81% |
| 2024-05-10 | $13.70 | $13.03 | $0.665 | 70,857.0 | +3.90% |
| 2024-05-09 | $13.41 | $12.65 | $0.76 | 60,616.0 | -2.24% |
| 2024-05-08 | $13.79 | $11.11 | $2.68 | 171,936.0 | +8.52% |
| 2024-05-07 | $13.37 | $12.14 | $1.23 | 230,492.0 | -6.94% |
| 2024-05-06 | $13.55 | $12.70 | $0.853 | 65,989.0 | +2.63% |
| 2024-05-03 | $13.43 | $12.21 | $1.22 | 126,879.0 | +5.82% |
| 2024-05-02 | $12.64 | $11.83 | $0.81 | 160,922.0 | -1.53% |
| 2024-05-01 | $13.42 | $12.25 | $1.17 | 186,617.0 | -5.20% |
| 2024-04-30 | $14.12 | $12.93 | $1.19 | 69,151.0 | -5.70% |
| 2024-04-29 | $14.54 | $13.66 | $0.8797 | 89,070.0 | +2.44% |
| 2024-04-26 | $14.07 | $13.18 | $0.89 | 136,926.0 | -0.37% |
| 2024-04-25 | $13.97 | $13.00 | $0.975 | 69,189.0 | -2.86% |
| 2024-04-24 | $14.48 | $13.22 | $1.26 | 84,063.0 | -2.44% |
| 2024-04-23 | $14.52 | $13.76 | $0.76 | 64,460.0 | +3.32% |
CSP Inc. 주식 (CSPI) 연도별 가격 이력
이 심층 분석에서는 CSP Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CSPI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 CSP Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
CSP Inc. 주식 (CSPI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $15.40 | $11.11 | $4.29 | 1,614,074.0 | +15.53% |
| 2024-04 | $20.69 | $12.93 | $7.76 | 2,158,185.0 | -29.20% |
| 2024-03 | $58.44 | $17.80 | $40.64 | 2,053,677.0 | -62.09% |
| 2024-02 | $59.85 | $20.11 | $39.74 | 2,777,339.0 | +103.77% |
| 2024-01 | $27.00 | $18.14 | $8.86 | 843,694.0 | +22.63% |
CSP Inc. 주식 (CSPI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $27.98 | $16.43 | $11.55 | 787,845.0 | -21.88% |
| 2023-11 | $25.95 | $18.86 | $7.09 | 334,169.0 | +19.66% |
| 2023-10 | $21.00 | $15.52 | $5.48 | 394,665.0 | +19.14% |
| 2023-09 | $26.39 | $15.40 | $10.99 | 933,745.0 | +12.90% |
| 2023-08 | $15.78 | $12.31 | $3.47 | 311,385.0 | +20.90% |
| 2023-07 | $13.20 | $9.82 | $3.38 | 144,894.0 | +7.64% |
| 2023-06 | $13.90 | $11.33 | $2.57 | 160,688.0 | -3.33% |
| 2023-05 | $13.66 | $10.00 | $3.66 | 234,533.0 | -3.75% |
| 2023-04 | $14.98 | $12.41 | $2.57 | 140,634.0 | -5.81% |
| 2023-03 | $13.59 | $10.90 | $2.69 | 192,723.0 | +22.86% |
| 2023-02 | $12.46 | $10.75 | $1.71 | 243,073.0 | +1.95% |
| 2023-01 | $11.45 | $9.07 | $2.38 | 167,720.0 | +15.06% |
CSP Inc. 주식 (CSPI) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $9.61 | $8.00 | $1.61 | 143,770.0 | +8.27% |
| 2022-11 | $8.85 | $7.08 | $1.77 | 67,204.0 | +17.86% |
| 2022-10 | $7.68 | $6.68 | $0.9954 | 58,339.0 | +2.78% |
| 2022-09 | $8.54 | $7.03 | $1.51 | 144,757.0 | -7.35% |
| 2022-08 | $8.90 | $7.66 | $1.24 | 114,251.0 | -1.52% |
| 2022-07 | $9.04 | $7.76 | $1.28 | 61,580.0 | -13.41% |
| 2022-06 | $9.98 | $8.43 | $1.55 | 119,736.0 | +1.73% |
| 2022-05 | $9.00 | $6.70 | $2.30 | 183,610.0 | +27.24% |
| 2022-04 | $7.98 | $6.81 | $1.17 | 301,690.0 | -10.79% |
| 2022-03 | $8.45 | $6.65 | $1.80 | 765,003.0 | -4.48% |
| 2022-02 | $9.29 | $6.61 | $2.68 | 1,896,596.0 | -0.60% |
| 2022-01 | $9.00 | $8.06 | $0.94 | 136,109.0 | -5.57% |
0.45%
1.07%
자본화:
|
볼륨(24시간):