Stockscreener 앱 받기
37.24
0.91%
-0.3419
Cohen Steers Natural Resources Active Etf 주식 (CSNR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $37.60 | $37.08 | $0.52 | 28,598.0 | -0.91% |
| 2026-10-13 | $37.72 | $37.38 | $0.34 | 9,103.0 | +0.92% |
| 2026-10-12 | $37.40 | $37.10 | $0.30 | 8,553.0 | +0.51% |
| 2026-10-09 | $37.37 | $37.03 | $0.3446 | 21,133.0 | +0.14% |
| 2026-10-08 | $37.06 | $36.75 | $0.3099 | 8,859.0 | +1.75% |
| 2026-10-07 | $36.47 | $36.28 | $0.19 | 9,760.0 | -1.48% |
| 2026-10-06 | $37.09 | $36.47 | $0.6198 | 22,868.0 | +0.75% |
| 2026-10-05 | $36.78 | $36.09 | $0.69 | 6,352.0 | +0.59% |
| 2026-10-02 | $36.44 | $36.08 | $0.36 | 10,121.0 | +1.23% |
| 2026-10-01 | $35.99 | $35.86 | $0.1299 | 8,032.0 | -0.35% |
| 2026-09-30 | $36.44 | $36.10 | $0.3374 | 40,414.0 | -0.58% |
| 2026-09-29 | $36.40 | $36.18 | $0.2196 | 14,593.0 | -1.36% |
| 2026-09-28 | $37.06 | $36.76 | $0.30 | 10,645.0 | -0.95% |
| 2026-09-25 | $37.20 | $36.97 | $0.2299 | 14,513.0 | -0.46% |
| 2026-09-24 | $37.45 | $37.29 | $0.165 | 7,065.0 | -0.36% |
| 2026-09-23 | $37.97 | $37.37 | $0.60 | 17,124.0 | -0.58% |
| 2026-09-22 | $37.70 | $37.14 | $0.5594 | 349,841.0 | +0.56% |
| 2026-09-21 | $37.92 | $37.43 | $0.49 | 6,990.0 | -1.05% |
| 2026-09-18 | $38.04 | $37.78 | $0.26 | 7,688.0 | -1.05% |
| 2026-09-17 | $38.32 | $38.01 | $0.3064 | 9,846.0 | +1.37% |
| 2026-09-16 | $38.28 | $37.52 | $0.7631 | 8,063.0 | -1.89% |
| 2026-09-15 | $38.53 | $38.10 | $0.43 | 9,890.0 | +0.97% |
Cohen Steers Natural Resources Active Etf 주식 (CSNR) 연도별 가격 이력
이 심층 분석에서는 Cohen Steers Natural Resources Active Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CSNR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cohen Steers Natural Resources Active Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cohen Steers Natural Resources Active Etf 주식 (CSNR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $37.72 | $35.86 | $1.86 | 133,379.0 | +3.15% |
| 2026-09 | $39.42 | $36.10 | $3.32 | 578,960.0 | -5.58% |
| 2026-08 | $38.91 | $34.39 | $4.52 | 301,336.0 | +7.10% |
| 2026-07 | $35.97 | $33.06 | $2.91 | 259,454.0 | +6.90% |
| 2026-06 | $37.81 | $33.30 | $4.51 | 343,280.0 | -9.34% |
| 2026-05 | $37.71 | $36.56 | $1.15 | 699,974.0 | -1.33% |
| 2026-04 | $38.77 | $36.66 | $2.11 | 396,243.0 | -0.66% |
| 2026-03 | $38.38 | $34.85 | $3.53 | 385,755.0 | -1.08% |
| 2026-02 | $38.13 | $33.95 | $4.18 | 632,258.0 | +10.63% |
| 2026-01 | $36.53 | $31.07 | $5.46 | 181,378.0 | +11.23% |
Cohen Steers Natural Resources Active Etf 주식 (CSNR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $31.16 | $29.85 | $1.31 | 120,069.0 | +2.89% |
| 2025-11 | $30.21 | $28.36 | $1.85 | 258,087.0 | +3.79% |
| 2025-10 | $29.80 | $28.40 | $1.40 | 121,553.0 | -0.10% |
| 2025-09 | $29.41 | $27.69 | $1.72 | 64,161.0 | +3.39% |
| 2025-08 | $28.12 | $26.37 | $1.75 | 77,360.0 | +5.38% |
| 2025-07 | $27.60 | $26.41 | $1.19 | 84,759.0 | +0.81% |
| 2025-06 | $27.26 | $25.71 | $1.55 | 42,235.0 | +3.58% |
| 2025-05 | $25.71 | $24.27 | $1.44 | 39,479.0 | +5.47% |
| 2025-04 | $24.94 | $21.32 | $3.62 | 137,136.0 | -2.76% |
| 2025-03 | $25.42 | $23.55 | $1.87 | 592,870.0 | +2.55% |
| 2025-02 | $25.13 | $24.22 | $0.9116 | 103,674.0 | +0.00% |
0.71%
0.04%
자본화:
|
볼륨(24시간):