loading

Congress Smid Growth Etf 주식 (CSMD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $31.33 $30.70 $0.63 47,305.0 +2.59%
2024-11-20 $30.54 $30.27 $0.2651 39,216.0 +1.13%
2024-11-19 $30.28 $29.80 $0.478 39,413.0 +0.70%
2024-11-18 $30.09 $29.93 $0.16 44,146.0 +0.10%
2024-11-15 $30.30 $29.96 $0.34 45,068.0 -1.74%
2024-11-14 $31.20 $30.36 $0.84 116,021.0 -2.02%
2024-11-13 $31.58 $31.12 $0.46 27,308.0 -1.05%
2024-11-12 $31.79 $31.42 $0.3683 63,688.0 -0.73%
2024-11-11 $31.84 $31.67 $0.17 107,311.0 +0.96%
2024-11-08 $31.49 $31.34 $0.1539 44,298.0 +0.87%
2024-11-07 $31.21 $30.92 $0.287 33,377.0 +0.13%
2024-11-06 $31.13 $30.53 $0.60 39,135.0 +3.88%
2024-11-05 $29.91 $29.56 $0.3492 78,497.0 +2.18%
2024-11-04 $29.49 $29.26 $0.2293 38,573.0 +0.24%
2024-11-01 $29.35 $29.20 $0.1563 29,451.0 +0.66%
2024-10-31 $29.25 $28.97 $0.28 63,280.0 -0.91%
2024-10-30 $29.59 $29.28 $0.3145 30,880.0 -1.16%
2024-10-29 $29.62 $29.43 $0.1901 33,188.0 +0.51%
2024-10-28 $29.55 $29.44 $0.1073 33,936.0 +0.89%
2024-10-25 $29.50 $29.14 $0.36 31,407.0 -1.19%
2024-10-24 $29.63 $29.37 $0.26 54,935.0 +0.41%
2024-10-23 $29.58 $29.37 $0.2066 41,113.0 -0.41%
2024-10-22 $29.71 $29.56 $0.15 168,488.0 -1.47%

Congress Smid Growth Etf 주식 (CSMD) 연도별 가격 이력

이 심층 분석에서는 Congress Smid Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CSMD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Congress Smid Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Congress Smid Growth Etf 주식 (CSMD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $31.84 $29.20 $2.64 792,807.0 +8.00%
2024-10 $30.44 $28.97 $1.47 894,420.0 -3.01%
2024-09 $30.12 $27.83 $2.29 519,315.0 +0.91%
2024-08 $29.97 $27.29 $2.68 511,459.0 -0.50%
2024-07 $30.59 $28.30 $2.29 631,441.0 +3.94%
2024-06 $29.22 $28.08 $1.14 883,209.0 -0.14%
2024-05 $29.33 $27.59 $1.74 662,157.0 +3.48%
2024-04 $29.83 $27.27 $2.56 716,552.0 -7.87%
2024-03 $30.15 $28.73 $1.42 646,993.0 +4.46%
2024-02 $28.82 $26.08 $2.74 655,034.0 +9.99%
2024-01 $26.91 $25.63 $1.28 1,077,045.0 -1.68%

Congress Smid Growth Etf 주식 (CSMD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $26.99 $24.55 $2.44 1,146,922.0 +9.09%
2023-11 $24.59 $22.30 $2.29 1,373,851.0 +7.67%
2023-10 $24.52 $22.40 $2.12 629,440.0 +0.00%
exchange_traded_fund VTV
$179.00
price up icon 1.36%
exchange_traded_fund VUG
$404.24
price up icon 0.15%
exchange_traded_fund IJH
$65.83
price up icon 1.73%
exchange_traded_fund EFA
$77.32
price up icon 0.09%
exchange_traded_fund IWF
$393.75
price up icon 0.18%
exchange_traded_fund QQQ
$505.56
price up icon 0.46%
자본화:     |  볼륨(24시간):