Stockscreener 앱 받기
32.80
0.18%
-0.0581
Congress Smid Growth Etf 주식 (CSMD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-15 | $32.93 | $32.68 | $0.2493 | 21,544.0 | -0.18% |
| 2026-04-14 | $32.96 | $32.65 | $0.31 | 69,535.0 | +1.14% |
| 2026-04-13 | $32.50 | $31.82 | $0.6792 | 54,195.0 | +1.59% |
| 2026-04-10 | $32.06 | $31.81 | $0.25 | 32,145.0 | +0.13% |
| 2026-04-09 | $32.14 | $31.68 | $0.4593 | 64,014.0 | -0.06% |
| 2026-04-08 | $32.16 | $31.77 | $0.394 | 39,383.0 | +3.56% |
| 2026-04-07 | $30.98 | $30.41 | $0.57 | 39,848.0 | -0.29% |
| 2026-04-06 | $31.00 | $30.67 | $0.33 | 75,580.0 | +0.49% |
| 2026-04-02 | $31.02 | $30.24 | $0.785 | 84,939.0 | -0.48% |
| 2026-04-01 | $31.32 | $30.95 | $0.365 | 51,083.0 | +0.78% |
| 2026-03-31 | $30.89 | $29.98 | $0.91 | 64,271.0 | +3.47% |
| 2026-03-30 | $30.79 | $29.53 | $1.26 | 60,164.0 | -2.53% |
| 2026-03-27 | $30.94 | $30.40 | $0.54 | 42,089.0 | -1.71% |
| 2026-03-26 | $31.66 | $30.98 | $0.6816 | 59,015.0 | -2.67% |
| 2026-03-25 | $32.12 | $31.67 | $0.4499 | 50,164.0 | +0.44% |
| 2026-03-24 | $31.84 | $31.20 | $0.64 | 84,839.0 | +0.76% |
| 2026-03-23 | $32.06 | $31.43 | $0.6299 | 71,699.0 | +1.55% |
| 2026-03-20 | $31.90 | $30.74 | $1.16 | 53,321.0 | -2.64% |
| 2026-03-19 | $32.06 | $31.22 | $0.84 | 50,076.0 | +0.60% |
| 2026-03-18 | $32.09 | $31.54 | $0.55 | 60,646.0 | -1.06% |
| 2026-03-17 | $32.09 | $31.73 | $0.36 | 50,463.0 | +0.66% |
Congress Smid Growth Etf 주식 (CSMD) 연도별 가격 이력
이 심층 분석에서는 Congress Smid Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CSMD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Congress Smid Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Congress Smid Growth Etf 주식 (CSMD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $32.96 | $30.24 | $2.72 | 532,266.0 | +6.81% |
| 2026-03 | $33.92 | $29.53 | $4.39 | 2,815,175.0 | -8.78% |
| 2026-02 | $34.34 | $32.60 | $1.74 | 1,302,243.0 | +0.77% |
| 2026-01 | $35.38 | $31.77 | $3.61 | 1,107,323.0 | +5.66% |
Congress Smid Growth Etf 주식 (CSMD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $33.88 | $31.31 | $2.57 | 1,040,719.0 | -1.54% |
| 2025-11 | $33.39 | $30.57 | $2.82 | 1,207,919.0 | -1.75% |
| 2025-10 | $34.61 | $32.37 | $2.24 | 1,026,451.0 | -0.69% |
| 2025-09 | $34.03 | $32.02 | $2.01 | 851,768.0 | +2.27% |
| 2025-08 | $33.02 | $31.45 | $1.57 | 760,482.0 | +1.62% |
| 2025-07 | $33.45 | $30.79 | $2.66 | 650,573.0 | +2.79% |
| 2025-06 | $31.37 | $29.78 | $1.59 | 664,474.0 | +3.55% |
| 2025-05 | $30.76 | $27.84 | $2.92 | 614,133.0 | +8.58% |
| 2025-04 | $28.29 | $24.23 | $4.06 | 1,306,649.0 | +0.25% |
| 2025-03 | $29.32 | $26.88 | $2.44 | 905,267.0 | -4.82% |
| 2025-02 | $31.21 | $28.64 | $2.57 | 666,595.0 | -5.77% |
| 2025-01 | $32.20 | $29.68 | $2.52 | 589,413.0 | +3.07% |
Congress Smid Growth Etf 주식 (CSMD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.09 | $29.60 | $2.49 | 894,616.0 | -6.28% |
| 2024-11 | $32.27 | $29.20 | $3.07 | 1,102,442.0 | +10.05% |
| 2024-10 | $30.44 | $28.97 | $1.47 | 894,420.0 | -3.01% |
| 2024-09 | $30.12 | $27.83 | $2.29 | 519,315.0 | +0.91% |
| 2024-08 | $29.97 | $27.29 | $2.68 | 511,459.0 | -0.50% |
| 2024-07 | $30.59 | $28.30 | $2.29 | 631,441.0 | +3.94% |
| 2024-06 | $29.22 | $28.08 | $1.14 | 883,209.0 | -0.14% |
| 2024-05 | $29.33 | $27.59 | $1.74 | 662,157.0 | +3.48% |
| 2024-04 | $29.83 | $27.27 | $2.56 | 716,552.0 | -7.87% |
| 2024-03 | $30.15 | $28.73 | $1.42 | 646,993.0 | +4.46% |
| 2024-02 | $28.82 | $26.08 | $2.74 | 655,034.0 | +9.99% |
| 2024-01 | $26.91 | $25.63 | $1.28 | 1,077,045.0 | -1.68% |
0.50%
1.62%
자본화:
|
볼륨(24시간):