29.27
price up icon0.24%   0.0697
after-market 시간 외 거래: 29.27
loading

Congress Smid Growth Etf 주식 (CSMD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-04 $29.49 $29.26 $0.2293 38,573.0 +0.24%
2024-11-01 $29.35 $29.20 $0.1563 29,451.0 +0.66%
2024-10-31 $29.25 $28.97 $0.28 63,280.0 -0.91%
2024-10-30 $29.59 $29.28 $0.3145 30,880.0 -1.16%
2024-10-29 $29.62 $29.43 $0.1901 33,188.0 +0.51%
2024-10-28 $29.55 $29.44 $0.1073 33,936.0 +0.89%
2024-10-25 $29.50 $29.14 $0.36 31,407.0 -1.19%
2024-10-24 $29.63 $29.37 $0.26 54,935.0 +0.41%
2024-10-23 $29.58 $29.37 $0.2066 41,113.0 -0.41%
2024-10-22 $29.71 $29.56 $0.15 168,488.0 -1.47%
2024-10-21 $30.22 $29.94 $0.28 21,582.0 -0.72%
2024-10-18 $30.26 $30.14 $0.115 44,323.0 +0.13%
2024-10-17 $30.44 $30.16 $0.28 37,917.0 -0.33%
2024-10-16 $30.39 $30.27 $0.12 25,312.0 +0.66%
2024-10-15 $30.40 $30.08 $0.32 42,189.0 -0.82%
2024-10-14 $30.36 $30.22 $0.14 19,700.0 +0.76%
2024-10-11 $30.13 $29.88 $0.25 20,279.0 +1.42%
2024-10-10 $29.69 $29.54 $0.15 21,638.0 -0.10%
2024-10-09 $29.74 $29.54 $0.1923 25,236.0 +0.41%
2024-10-08 $29.60 $29.43 $0.17 30,323.0 +0.82%

Congress Smid Growth Etf 주식 (CSMD) 연도별 가격 이력

이 심층 분석에서는 Congress Smid Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CSMD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Congress Smid Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Congress Smid Growth Etf 주식 (CSMD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $29.49 $29.20 $0.2932 106,597.0 +0.90%
2024-10 $30.44 $28.97 $1.47 894,420.0 -3.01%
2024-09 $30.12 $27.83 $2.29 519,315.0 +0.91%
2024-08 $29.97 $27.29 $2.68 511,459.0 -0.50%
2024-07 $30.59 $28.30 $2.29 631,441.0 +3.94%
2024-06 $29.22 $28.08 $1.14 883,209.0 -0.14%
2024-05 $29.33 $27.59 $1.74 662,157.0 +3.48%
2024-04 $29.83 $27.27 $2.56 716,552.0 -7.87%
2024-03 $30.15 $28.73 $1.42 646,993.0 +4.46%
2024-02 $28.82 $26.08 $2.74 655,034.0 +9.99%
2024-01 $26.91 $25.63 $1.28 1,077,045.0 -1.68%

Congress Smid Growth Etf 주식 (CSMD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $26.99 $24.55 $2.44 1,146,922.0 +9.09%
2023-11 $24.59 $22.30 $2.29 1,373,851.0 +7.67%
2023-10 $24.52 $22.40 $2.12 629,440.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
자본화:     |  볼륨(24시간):