Stockscreener 앱 받기
33.65
1.95%
-0.6688
Congress Smid Growth Etf 주식 (CSMD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $34.16 | $33.64 | $0.515 | 13,296.0 | -1.95% |
| 2026-10-13 | $34.51 | $34.01 | $0.50 | 49,004.0 | -0.36% |
| 2026-10-12 | $34.81 | $34.36 | $0.45 | 41,698.0 | -0.68% |
| 2026-10-09 | $34.74 | $34.30 | $0.4356 | 21,705.0 | +1.37% |
| 2026-10-08 | $34.22 | $33.87 | $0.3499 | 32,591.0 | -0.58% |
| 2026-10-07 | $34.79 | $34.28 | $0.5073 | 39,944.0 | -1.71% |
| 2026-10-06 | $35.20 | $34.90 | $0.3013 | 45,906.0 | +0.72% |
| 2026-10-05 | $34.96 | $34.46 | $0.4977 | 24,947.0 | +0.46% |
| 2026-10-02 | $34.65 | $34.40 | $0.245 | 24,497.0 | +1.79% |
| 2026-10-01 | $34.19 | $33.76 | $0.425 | 28,261.0 | +0.35% |
| 2026-09-30 | $34.13 | $33.84 | $0.295 | 35,394.0 | -0.29% |
| 2026-09-29 | $34.19 | $33.76 | $0.434 | 21,143.0 | -0.18% |
| 2026-09-28 | $34.11 | $33.74 | $0.365 | 28,994.0 | -0.60% |
| 2026-09-25 | $34.39 | $34.00 | $0.3899 | 18,434.0 | -0.02% |
| 2026-09-24 | $34.29 | $33.89 | $0.4036 | 33,468.0 | +0.53% |
| 2026-09-23 | $34.26 | $33.96 | $0.2983 | 31,024.0 | -0.53% |
| 2026-09-22 | $34.31 | $33.95 | $0.3599 | 25,782.0 | +1.15% |
| 2026-09-21 | $33.94 | $33.24 | $0.70 | 43,893.0 | +1.13% |
| 2026-09-18 | $33.49 | $33.25 | $0.2428 | 46,783.0 | +0.18% |
| 2026-09-17 | $33.69 | $33.31 | $0.3811 | 39,567.0 | +1.09% |
| 2026-09-16 | $33.44 | $33.02 | $0.42 | 25,576.0 | -0.02% |
| 2026-09-15 | $33.21 | $32.99 | $0.2181 | 40,692.0 | -0.40% |
Congress Smid Growth Etf 주식 (CSMD) 연도별 가격 이력
이 심층 분석에서는 Congress Smid Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CSMD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Congress Smid Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Congress Smid Growth Etf 주식 (CSMD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $35.20 | $33.64 | $1.56 | 321,849.0 | -0.65% |
| 2026-09 | $34.68 | $32.99 | $1.69 | 711,738.0 | -1.08% |
| 2026-08 | $37.04 | $33.78 | $3.26 | 930,319.0 | +1.57% |
| 2026-07 | $36.64 | $32.90 | $3.74 | 753,005.0 | -7.62% |
| 2026-06 | $36.50 | $33.24 | $3.26 | 856,848.0 | +5.37% |
| 2026-05 | $34.63 | $31.92 | $2.71 | 1,054,000.0 | +6.72% |
| 2026-04 | $33.75 | $30.24 | $3.51 | 1,451,996.0 | +5.67% |
| 2026-03 | $33.92 | $29.53 | $4.39 | 2,815,175.0 | -8.78% |
| 2026-02 | $34.34 | $32.60 | $1.74 | 1,302,243.0 | +0.77% |
| 2026-01 | $35.38 | $31.77 | $3.61 | 1,107,323.0 | +5.66% |
Congress Smid Growth Etf 주식 (CSMD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $33.88 | $31.31 | $2.57 | 1,040,719.0 | -1.54% |
| 2025-11 | $33.39 | $30.57 | $2.82 | 1,207,919.0 | -1.75% |
| 2025-10 | $34.61 | $32.37 | $2.24 | 1,026,451.0 | -0.69% |
| 2025-09 | $34.03 | $32.02 | $2.01 | 851,768.0 | +2.27% |
| 2025-08 | $33.02 | $31.45 | $1.57 | 760,482.0 | +1.62% |
| 2025-07 | $33.45 | $30.79 | $2.66 | 650,573.0 | +2.79% |
| 2025-06 | $31.37 | $29.78 | $1.59 | 664,474.0 | +3.55% |
| 2025-05 | $30.76 | $27.84 | $2.92 | 614,133.0 | +8.58% |
| 2025-04 | $28.29 | $24.23 | $4.06 | 1,306,649.0 | +0.25% |
| 2025-03 | $29.32 | $26.88 | $2.44 | 905,267.0 | -4.82% |
| 2025-02 | $31.21 | $28.64 | $2.57 | 666,595.0 | -5.77% |
| 2025-01 | $32.20 | $29.68 | $2.52 | 589,413.0 | +3.07% |
Congress Smid Growth Etf 주식 (CSMD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.09 | $29.60 | $2.49 | 894,616.0 | -6.28% |
| 2024-11 | $32.27 | $29.20 | $3.07 | 1,102,442.0 | +10.05% |
| 2024-10 | $30.44 | $28.97 | $1.47 | 894,420.0 | -3.01% |
| 2024-09 | $30.12 | $27.83 | $2.29 | 519,315.0 | +0.91% |
| 2024-08 | $29.97 | $27.29 | $2.68 | 511,459.0 | -0.50% |
| 2024-07 | $30.59 | $28.30 | $2.29 | 631,441.0 | +3.94% |
| 2024-06 | $29.22 | $28.08 | $1.14 | 883,209.0 | -0.14% |
| 2024-05 | $29.33 | $27.59 | $1.74 | 662,157.0 | +3.48% |
| 2024-04 | $29.83 | $27.27 | $2.56 | 716,552.0 | -7.87% |
| 2024-03 | $30.15 | $28.73 | $1.42 | 646,993.0 | +4.46% |
| 2024-02 | $28.82 | $26.08 | $2.74 | 655,034.0 | +9.99% |
| 2024-01 | $26.91 | $25.63 | $1.28 | 1,077,045.0 | -1.68% |
1.37%
자본화:
|
볼륨(24시간):