Stockscreener 앱 받기
80.64
0.45%
0.3631
ProShares Large Cap Core Plus 주식 (CSM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-09 | $80.72 | $80.32 | $0.40 | 53,934.0 | +0.45% |
| 2026-01-08 | $80.30 | $80.18 | $0.1201 | 3,100.0 | +0.10% |
| 2026-01-07 | $80.77 | $80.15 | $0.62 | 4,816.0 | -0.79% |
| 2026-01-06 | $80.83 | $80.24 | $0.59 | 13,269.0 | +1.10% |
| 2026-01-05 | $80.23 | $79.92 | $0.3124 | 9,695.0 | +0.15% |
| 2026-01-02 | $80.07 | $79.52 | $0.5499 | 9,414.0 | +0.19% |
| 2025-12-31 | $80.31 | $79.68 | $0.63 | 19,735.0 | -0.67% |
| 2025-12-30 | $80.36 | $80.16 | $0.20 | 5,393.0 | -0.15% |
| 2025-12-29 | $80.34 | $80.12 | $0.22 | 6,760.0 | -0.23% |
| 2025-12-26 | $80.61 | $80.45 | $0.1634 | 2,384.0 | -0.08% |
| 2025-12-24 | $80.59 | $80.13 | $0.46 | 6,141.0 | +0.21% |
| 2025-12-23 | $80.50 | $80.05 | $0.4489 | 6,778.0 | +0.28% |
| 2025-12-22 | $80.19 | $79.99 | $0.2008 | 3,330.0 | +0.70% |
| 2025-12-19 | $79.70 | $78.96 | $0.74 | 7,547.0 | +0.80% |
| 2025-12-18 | $79.32 | $78.78 | $0.5445 | 66,423.0 | +0.74% |
| 2025-12-17 | $78.62 | $78.38 | $0.24 | 64,579.0 | -0.52% |
| 2025-12-16 | $79.00 | $78.56 | $0.44 | 3,860.0 | -0.39% |
| 2025-12-15 | $79.83 | $79.14 | $0.69 | 6,826.0 | -0.25% |
| 2025-12-12 | $79.72 | $79.34 | $0.3804 | 1,687.0 | -0.91% |
| 2025-12-11 | $80.11 | $79.66 | $0.455 | 3,802.0 | +0.53% |
| 2025-12-10 | $79.76 | $79.07 | $0.69 | 5,039.0 | +0.73% |
ProShares Large Cap Core Plus 주식 (CSM) 연도별 가격 이력
이 심층 분석에서는 ProShares Large Cap Core Plus 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CSM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 ProShares Large Cap Core Plus 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
ProShares Large Cap Core Plus 주식 (CSM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $80.83 | $79.52 | $1.31 | 94,228.0 | +1.20% |
ProShares Large Cap Core Plus 주식 (CSM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $80.61 | $78.38 | $2.23 | 242,323.0 | +1.55% |
| 2025-11 | $79.00 | $75.34 | $3.65 | 103,966.0 | +0.61% |
| 2025-10 | $79.08 | $75.00 | $4.08 | 170,060.0 | +2.55% |
| 2025-09 | $76.83 | $73.15 | $3.68 | 164,610.0 | +3.29% |
| 2025-08 | $74.64 | $70.59 | $4.05 | 107,682.0 | +3.17% |
| 2025-07 | $72.71 | $70.28 | $2.43 | 136,530.0 | +1.96% |
| 2025-06 | $70.47 | $66.76 | $3.71 | 149,108.0 | +4.56% |
| 2025-05 | $68.28 | $63.64 | $4.64 | 537,099.0 | +6.41% |
| 2025-04 | $64.80 | $55.06 | $9.74 | 409,266.0 | -0.60% |
| 2025-03 | $67.60 | $62.70 | $4.90 | 185,360.0 | -5.21% |
| 2025-02 | $69.20 | $65.98 | $3.22 | 231,700.0 | -1.56% |
| 2025-01 | $69.03 | $65.11 | $3.92 | 199,780.0 | +3.25% |
ProShares Large Cap Core Plus 주식 (CSM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $69.08 | $65.67 | $3.41 | 193,541.0 | -2.99% |
| 2024-11 | $68.63 | $64.80 | $3.83 | 251,082.0 | +5.86% |
| 2024-10 | $66.85 | $64.47 | $2.38 | 152,561.0 | -0.98% |
| 2024-09 | $65.50 | $61.19 | $4.31 | 175,787.0 | +2.28% |
| 2024-08 | $63.96 | $58.17 | $5.79 | 113,641.0 | +1.78% |
| 2024-07 | $64.30 | $61.28 | $3.02 | 390,836.0 | +1.24% |
| 2024-06 | $62.38 | $59.41 | $2.97 | 325,220.0 | +3.74% |
| 2024-05 | $60.64 | $57.41 | $3.23 | 120,432.0 | +3.65% |
| 2024-04 | $60.75 | $56.99 | $3.76 | 338,491.0 | -5.02% |
| 2024-03 | $60.74 | $58.01 | $2.73 | 181,537.0 | +3.50% |
| 2024-02 | $58.69 | $55.64 | $3.05 | 194,203.0 | +5.54% |
| 2024-01 | $56.53 | $53.86 | $2.67 | 361,943.0 | +1.52% |
0.66%
자본화:
|
볼륨(24시간):