Stockscreener 앱 받기
84.22
1.31%
1.0853
시간 외 거래:
84.22
ProShares Large Cap Core Plus 주식 (CSM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $84.22 | $83.70 | $0.52 | 1,191.0 | +1.31% |
| 2026-05-05 | $83.20 | $82.66 | $0.5401 | 8,167.0 | +1.01% |
| 2026-05-04 | $82.93 | $82.26 | $0.6691 | 3,482.0 | -0.52% |
| 2026-05-01 | $83.10 | $82.73 | $0.3649 | 1,948.0 | +0.24% |
| 2026-04-30 | $82.54 | $82.05 | $0.4918 | 2,229.0 | +1.03% |
| 2026-04-29 | $81.92 | $81.62 | $0.30 | 5,076.0 | -0.26% |
| 2026-04-28 | $81.90 | $81.65 | $0.2533 | 1,253.0 | -0.27% |
| 2026-04-27 | $82.15 | $81.61 | $0.54 | 5,067.0 | +0.36% |
| 2026-04-24 | $81.83 | $81.27 | $0.5554 | 2,517.0 | +0.76% |
| 2026-04-23 | $81.63 | $80.82 | $0.8079 | 3,557.0 | -0.64% |
| 2026-04-22 | $81.73 | $81.50 | $0.2361 | 3,293.0 | +0.78% |
| 2026-04-21 | $81.99 | $81.10 | $0.8879 | 2,530.0 | -0.61% |
| 2026-04-20 | $81.69 | $81.53 | $0.17 | 2,490.0 | -0.30% |
| 2026-04-17 | $82.00 | $81.35 | $0.6499 | 1,636.0 | +1.36% |
| 2026-04-16 | $80.93 | $80.62 | $0.31 | 3,818.0 | +0.14% |
| 2026-04-15 | $80.74 | $80.20 | $0.5401 | 8,274.0 | +0.70% |
| 2026-04-14 | $80.19 | $79.49 | $0.70 | 11,300.0 | +1.21% |
| 2026-04-13 | $79.12 | $78.11 | $1.01 | 2,522.0 | +1.03% |
| 2026-04-10 | $78.74 | $78.31 | $0.4308 | 2,336.0 | -0.23% |
| 2026-04-09 | $78.53 | $77.80 | $0.7283 | 5,329.0 | +0.67% |
| 2026-04-08 | $78.19 | $77.87 | $0.32 | 24,112.0 | +2.40% |
| 2026-04-07 | $76.22 | $75.53 | $0.69 | 30,137.0 | +0.04% |
ProShares Large Cap Core Plus 주식 (CSM) 연도별 가격 이력
이 심층 분석에서는 ProShares Large Cap Core Plus 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CSM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 ProShares Large Cap Core Plus 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
ProShares Large Cap Core Plus 주식 (CSM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $84.22 | $82.26 | $1.96 | 15,979.0 | +2.04% |
| 2026-04 | $82.54 | $75.05 | $7.49 | 138,137.0 | +10.31% |
| 2026-03 | $79.01 | $72.78 | $6.23 | 155,430.0 | -5.18% |
| 2026-02 | $80.34 | $77.91 | $2.43 | 173,086.0 | -1.28% |
| 2026-01 | $80.83 | $78.16 | $2.67 | 209,940.0 | +0.32% |
ProShares Large Cap Core Plus 주식 (CSM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $80.61 | $78.38 | $2.23 | 242,323.0 | +1.55% |
| 2025-11 | $79.00 | $75.34 | $3.65 | 103,966.0 | +0.61% |
| 2025-10 | $79.08 | $75.00 | $4.08 | 170,060.0 | +2.55% |
| 2025-09 | $76.83 | $73.15 | $3.68 | 164,610.0 | +3.29% |
| 2025-08 | $74.64 | $70.59 | $4.05 | 107,682.0 | +3.17% |
| 2025-07 | $72.71 | $70.28 | $2.43 | 136,530.0 | +1.96% |
| 2025-06 | $70.47 | $66.76 | $3.71 | 149,108.0 | +4.56% |
| 2025-05 | $68.28 | $63.64 | $4.64 | 537,099.0 | +6.41% |
| 2025-04 | $64.80 | $55.06 | $9.74 | 409,266.0 | -0.60% |
| 2025-03 | $67.60 | $62.70 | $4.90 | 185,360.0 | -5.21% |
| 2025-02 | $69.20 | $65.98 | $3.22 | 231,700.0 | -1.56% |
| 2025-01 | $69.03 | $65.11 | $3.92 | 199,780.0 | +3.25% |
ProShares Large Cap Core Plus 주식 (CSM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $69.08 | $65.67 | $3.41 | 193,541.0 | -2.99% |
| 2024-11 | $68.63 | $64.80 | $3.83 | 251,082.0 | +5.86% |
| 2024-10 | $66.85 | $64.47 | $2.38 | 152,561.0 | -0.98% |
| 2024-09 | $65.50 | $61.19 | $4.31 | 175,787.0 | +2.28% |
| 2024-08 | $63.96 | $58.17 | $5.79 | 113,641.0 | +1.78% |
| 2024-07 | $64.30 | $61.28 | $3.02 | 390,836.0 | +1.24% |
| 2024-06 | $62.38 | $59.41 | $2.97 | 325,220.0 | +3.74% |
| 2024-05 | $60.64 | $57.41 | $3.23 | 120,432.0 | +3.65% |
| 2024-04 | $60.75 | $56.99 | $3.76 | 338,491.0 | -5.02% |
| 2024-03 | $60.74 | $58.01 | $2.73 | 181,537.0 | +3.50% |
| 2024-02 | $58.69 | $55.64 | $3.05 | 194,203.0 | +5.54% |
| 2024-01 | $56.53 | $53.86 | $2.67 | 361,943.0 | +1.52% |
0.69%
자본화:
|
볼륨(24시간):