Stockscreener 앱 받기
76.12
0.19%
-0.1437
시간 외 거래:
76.06
-0.0579
-0.08%
ProShares Large Cap Core Plus 주식 (CSM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-14 | $76.55 | $75.76 | $0.7896 | 6,978.0 | -0.19% |
| 2025-10-13 | $76.34 | $75.89 | $0.4433 | 7,300.0 | +1.68% |
| 2025-10-10 | $77.16 | $75.00 | $2.16 | 2,783.0 | -2.73% |
| 2025-10-09 | $77.52 | $76.98 | $0.5408 | 10,535.0 | -0.41% |
| 2025-10-08 | $77.42 | $77.03 | $0.39 | 11,562.0 | +0.60% |
| 2025-10-07 | $77.35 | $76.86 | $0.485 | 17,196.0 | -0.37% |
| 2025-10-06 | $77.32 | $77.09 | $0.2312 | 11,085.0 | +0.42% |
| 2025-10-03 | $77.11 | $76.92 | $0.1883 | 4,968.0 | +0.08% |
| 2025-10-02 | $76.92 | $76.80 | $0.1201 | 2,714.0 | +0.07% |
| 2025-10-01 | $76.95 | $76.18 | $0.77 | 20,774.0 | +0.31% |
| 2025-09-30 | $76.57 | $76.06 | $0.5108 | 20,703.0 | +0.62% |
| 2025-09-29 | $76.28 | $75.94 | $0.34 | 22,939.0 | +0.09% |
| 2025-09-26 | $76.03 | $75.68 | $0.3488 | 5,385.0 | +0.85% |
| 2025-09-25 | $75.60 | $75.11 | $0.49 | 4,594.0 | -0.79% |
| 2025-09-24 | $76.50 | $75.87 | $0.63 | 3,668.0 | -0.62% |
| 2025-09-23 | $76.80 | $76.32 | $0.4785 | 4,036.0 | -0.48% |
| 2025-09-22 | $76.83 | $76.38 | $0.4499 | 7,790.0 | +0.50% |
| 2025-09-19 | $76.45 | $76.24 | $0.2085 | 4,414.0 | +0.55% |
| 2025-09-18 | $76.17 | $76.03 | $0.14 | 7,512.0 | +0.47% |
| 2025-09-17 | $75.76 | $75.62 | $0.1399 | 5,784.0 | -0.17% |
| 2025-09-16 | $76.15 | $75.74 | $0.41 | 10,821.0 | -0.24% |
ProShares Large Cap Core Plus 주식 (CSM) 연도별 가격 이력
이 심층 분석에서는 ProShares Large Cap Core Plus 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CSM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 ProShares Large Cap Core Plus 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
ProShares Large Cap Core Plus 주식 (CSM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $77.52 | $75.00 | $2.52 | 102,873.0 | -0.59% |
| 2025-09 | $76.83 | $73.15 | $3.68 | 164,610.0 | +3.29% |
| 2025-08 | $74.64 | $70.59 | $4.05 | 107,682.0 | +3.17% |
| 2025-07 | $72.71 | $70.28 | $2.43 | 136,530.0 | +1.96% |
| 2025-06 | $70.47 | $66.76 | $3.71 | 149,108.0 | +4.56% |
| 2025-05 | $68.28 | $63.64 | $4.64 | 537,099.0 | +6.41% |
| 2025-04 | $64.80 | $55.06 | $9.74 | 409,266.0 | -0.60% |
| 2025-03 | $67.60 | $62.70 | $4.90 | 185,360.0 | -5.21% |
| 2025-02 | $69.20 | $65.98 | $3.22 | 231,700.0 | -1.56% |
| 2025-01 | $69.03 | $65.11 | $3.92 | 199,780.0 | +3.25% |
ProShares Large Cap Core Plus 주식 (CSM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $69.08 | $65.67 | $3.41 | 193,541.0 | -2.99% |
| 2024-11 | $68.63 | $64.80 | $3.83 | 251,082.0 | +5.86% |
| 2024-10 | $66.85 | $64.47 | $2.38 | 152,561.0 | -0.98% |
| 2024-09 | $65.50 | $61.19 | $4.31 | 175,787.0 | +2.28% |
| 2024-08 | $63.96 | $58.17 | $5.79 | 113,641.0 | +1.78% |
| 2024-07 | $64.30 | $61.28 | $3.02 | 390,836.0 | +1.24% |
| 2024-06 | $62.38 | $59.41 | $2.97 | 325,220.0 | +3.74% |
| 2024-05 | $60.64 | $57.41 | $3.23 | 120,432.0 | +3.65% |
| 2024-04 | $60.75 | $56.99 | $3.76 | 338,491.0 | -5.02% |
| 2024-03 | $60.74 | $58.01 | $2.73 | 181,537.0 | +3.50% |
| 2024-02 | $58.69 | $55.64 | $3.05 | 194,203.0 | +5.54% |
| 2024-01 | $56.53 | $53.86 | $2.67 | 361,943.0 | +1.52% |
ProShares Large Cap Core Plus 주식 (CSM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $55.00 | $52.04 | $2.96 | 218,445.0 | +5.26% |
| 2023-11 | $52.14 | $47.80 | $4.33 | 292,840.0 | +8.89% |
| 2023-10 | $50.05 | $46.72 | $3.33 | 291,657.0 | -2.09% |
| 2023-09 | $51.69 | $48.43 | $3.26 | 203,588.0 | -5.35% |
| 2023-08 | $52.79 | $49.68 | $3.11 | 356,442.0 | -2.48% |
| 2023-07 | $53.02 | $50.29 | $2.73 | 191,834.0 | +3.64% |
| 2023-06 | $51.04 | $47.57 | $3.47 | 685,384.0 | +6.68% |
| 2023-05 | $48.22 | $46.29 | $1.93 | 276,582.0 | +0.10% |
| 2023-04 | $48.25 | $46.43 | $1.82 | 472,637.0 | +0.24% |
| 2023-03 | $48.43 | $44.95 | $3.48 | 261,443.0 | +0.49% |
| 2023-02 | $49.71 | $47.20 | $2.51 | 269,236.0 | -2.15% |
| 2023-01 | $48.55 | $44.53 | $4.02 | 412,191.0 | +7.95% |
0.86%
0.78%
자본화:
|
볼륨(24시간):