Stockscreener 앱 받기
89.44
0.64%
0.5728
ProShares Large Cap Core Plus 주식 (CSM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-07 | $89.55 | $89.31 | $0.235 | 1,115.0 | +0.76% |
| 2026-08-06 | $89.15 | $88.87 | $0.2829 | 3,399.0 | -0.26% |
| 2026-08-05 | $89.77 | $89.03 | $0.745 | 2,510.0 | -0.15% |
| 2026-08-04 | $89.37 | $88.33 | $1.05 | 2,089.0 | +1.73% |
| 2026-08-03 | $87.78 | $87.08 | $0.695 | 14,142.0 | +1.69% |
| 2026-07-31 | $86.30 | $85.43 | $0.87 | 4,711.0 | +0.50% |
| 2026-07-30 | $85.83 | $85.11 | $0.7201 | 3,144.0 | +1.61% |
| 2026-07-29 | $85.44 | $84.47 | $0.9737 | 4,286.0 | -1.44% |
| 2026-07-28 | $85.70 | $85.07 | $0.6278 | 3,683.0 | +0.56% |
| 2026-07-27 | $85.90 | $84.85 | $1.05 | 8,775.0 | +0.36% |
| 2026-07-24 | $85.34 | $84.83 | $0.51 | 7,287.0 | +0.23% |
| 2026-07-23 | $85.08 | $84.58 | $0.50 | 3,784.0 | -1.51% |
| 2026-07-22 | $86.20 | $85.94 | $0.26 | 6,143.0 | -0.22% |
| 2026-07-21 | $86.20 | $85.78 | $0.418 | 2,105.0 | +0.97% |
| 2026-07-20 | $85.86 | $85.33 | $0.535 | 5,344.0 | -0.09% |
| 2026-07-17 | $85.65 | $85.31 | $0.345 | 3,072.0 | -0.79% |
| 2026-07-16 | $86.31 | $85.92 | $0.3849 | 3,544.0 | -0.37% |
| 2026-07-15 | $86.49 | $86.20 | $0.29 | 3,598.0 | +0.44% |
| 2026-07-14 | $86.16 | $85.85 | $0.31 | 9,632.0 | +0.09% |
| 2026-07-13 | $86.33 | $85.98 | $0.3517 | 10,182.0 | -0.66% |
| 2026-07-10 | $86.55 | $86.07 | $0.4752 | 16,842.0 | +0.69% |
| 2026-07-09 | $85.95 | $85.59 | $0.365 | 2,275.0 | +0.70% |
| 2026-07-08 | $85.41 | $84.88 | $0.5299 | 4,236.0 | -0.40% |
ProShares Large Cap Core Plus 주식 (CSM) 연도별 가격 이력
이 심층 분석에서는 ProShares Large Cap Core Plus 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CSM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 ProShares Large Cap Core Plus 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
ProShares Large Cap Core Plus 주식 (CSM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $89.77 | $87.08 | $2.69 | 23,255.0 | +3.81% |
| 2026-07 | $86.55 | $84.47 | $2.08 | 123,137.0 | +1.23% |
| 2026-06 | $87.59 | $83.13 | $4.47 | 187,607.0 | -2.11% |
| 2026-05 | $87.05 | $82.26 | $4.79 | 99,476.0 | +5.47% |
| 2026-04 | $82.54 | $75.05 | $7.49 | 138,137.0 | +10.31% |
| 2026-03 | $79.01 | $72.78 | $6.23 | 155,430.0 | -5.18% |
| 2026-02 | $80.34 | $77.91 | $2.43 | 173,086.0 | -1.28% |
| 2026-01 | $80.83 | $78.16 | $2.67 | 209,940.0 | +0.32% |
ProShares Large Cap Core Plus 주식 (CSM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $80.61 | $78.38 | $2.23 | 242,323.0 | +1.55% |
| 2025-11 | $79.00 | $75.34 | $3.65 | 103,966.0 | +0.61% |
| 2025-10 | $79.08 | $75.00 | $4.08 | 170,060.0 | +2.55% |
| 2025-09 | $76.83 | $73.15 | $3.68 | 164,610.0 | +3.29% |
| 2025-08 | $74.64 | $70.59 | $4.05 | 107,682.0 | +3.17% |
| 2025-07 | $72.71 | $70.28 | $2.43 | 136,530.0 | +1.96% |
| 2025-06 | $70.47 | $66.76 | $3.71 | 149,108.0 | +4.56% |
| 2025-05 | $68.28 | $63.64 | $4.64 | 537,099.0 | +6.41% |
| 2025-04 | $64.80 | $55.06 | $9.74 | 409,266.0 | -0.60% |
| 2025-03 | $67.60 | $62.70 | $4.90 | 185,360.0 | -5.21% |
| 2025-02 | $69.20 | $65.98 | $3.22 | 231,700.0 | -1.56% |
| 2025-01 | $69.03 | $65.11 | $3.92 | 199,780.0 | +3.25% |
ProShares Large Cap Core Plus 주식 (CSM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $69.08 | $65.67 | $3.41 | 193,541.0 | -2.99% |
| 2024-11 | $68.63 | $64.80 | $3.83 | 251,082.0 | +5.86% |
| 2024-10 | $66.85 | $64.47 | $2.38 | 152,561.0 | -0.98% |
| 2024-09 | $65.50 | $61.19 | $4.31 | 175,787.0 | +2.28% |
| 2024-08 | $63.96 | $58.17 | $5.79 | 113,641.0 | +1.78% |
| 2024-07 | $64.30 | $61.28 | $3.02 | 390,836.0 | +1.24% |
| 2024-06 | $62.38 | $59.41 | $2.97 | 325,220.0 | +3.74% |
| 2024-05 | $60.64 | $57.41 | $3.23 | 120,432.0 | +3.65% |
| 2024-04 | $60.75 | $56.99 | $3.76 | 338,491.0 | -5.02% |
| 2024-03 | $60.74 | $58.01 | $2.73 | 181,537.0 | +3.50% |
| 2024-02 | $58.69 | $55.64 | $3.05 | 194,203.0 | +5.54% |
| 2024-01 | $56.53 | $53.86 | $2.67 | 361,943.0 | +1.52% |
0.59%
자본화:
|
볼륨(24시간):