Stockscreener 앱 받기
57.91
4.78%
-3.1488
ProShares Large Cap Core Plus 주식 (CSM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-04 | $59.21 | $57.78 | $1.43 | 26,492.0 | -4.89% |
| 2025-04-03 | $62.30 | $61.06 | $1.24 | 13,722.0 | -5.61% |
| 2025-04-02 | $64.80 | $63.49 | $1.31 | 2,749.0 | +0.92% |
| 2025-04-01 | $64.17 | $63.19 | $0.9799 | 12,282.0 | +0.60% |
| 2025-03-31 | $63.87 | $62.70 | $1.17 | 6,385.0 | +0.35% |
| 2025-03-28 | $64.53 | $63.37 | $1.16 | 7,433.0 | -2.04% |
| 2025-03-27 | $65.17 | $64.70 | $0.47 | 5,841.0 | -0.37% |
| 2025-03-26 | $65.66 | $64.86 | $0.8001 | 7,317.0 | -1.36% |
| 2025-03-25 | $66.02 | $65.80 | $0.22 | 10,586.0 | +0.15% |
| 2025-03-24 | $65.90 | $65.24 | $0.66 | 13,104.0 | +1.92% |
| 2025-03-21 | $64.62 | $64.11 | $0.515 | 4,831.0 | -0.19% |
| 2025-03-20 | $65.23 | $64.60 | $0.6293 | 4,809.0 | -0.19% |
| 2025-03-19 | $65.18 | $64.31 | $0.868 | 9,708.0 | +1.06% |
| 2025-03-18 | $64.82 | $64.11 | $0.71 | 5,002.0 | -1.19% |
| 2025-03-17 | $65.23 | $64.54 | $0.6919 | 14,948.0 | +0.74% |
| 2025-03-14 | $64.50 | $63.49 | $1.01 | 5,523.0 | +2.38% |
| 2025-03-13 | $63.81 | $62.94 | $0.8719 | 2,828.0 | -1.35% |
| 2025-03-12 | $64.20 | $63.54 | $0.66 | 9,574.0 | +0.20% |
| 2025-03-11 | $64.03 | $63.35 | $0.675 | 7,164.0 | -0.50% |
| 2025-03-10 | $64.93 | $63.76 | $1.17 | 5,899.0 | -2.53% |
| 2025-03-07 | $65.80 | $64.61 | $1.19 | 43,915.0 | +0.97% |
| 2025-03-06 | $65.72 | $64.81 | $0.9105 | 7,870.0 | -1.56% |
| 2025-03-05 | $66.22 | $65.00 | $1.22 | 7,291.0 | +1.25% |
ProShares Large Cap Core Plus 주식 (CSM) 연도별 가격 이력
이 심층 분석에서는 ProShares Large Cap Core Plus 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CSM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 ProShares Large Cap Core Plus 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
ProShares Large Cap Core Plus 주식 (CSM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $64.80 | $57.78 | $7.03 | 55,245.0 | -8.87% |
| 2025-03 | $67.60 | $62.70 | $4.90 | 185,360.0 | -5.21% |
| 2025-02 | $69.20 | $65.98 | $3.22 | 231,700.0 | -1.56% |
| 2025-01 | $69.03 | $65.11 | $3.92 | 199,780.0 | +3.25% |
ProShares Large Cap Core Plus 주식 (CSM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $69.08 | $65.67 | $3.41 | 193,541.0 | -2.99% |
| 2024-11 | $68.63 | $64.80 | $3.83 | 251,082.0 | +5.86% |
| 2024-10 | $66.85 | $64.47 | $2.38 | 152,561.0 | -0.98% |
| 2024-09 | $65.50 | $61.19 | $4.31 | 175,787.0 | +2.28% |
| 2024-08 | $63.96 | $58.17 | $5.79 | 113,641.0 | +1.78% |
| 2024-07 | $64.30 | $61.28 | $3.02 | 390,836.0 | +1.24% |
| 2024-06 | $62.38 | $59.41 | $2.97 | 325,220.0 | +3.74% |
| 2024-05 | $60.64 | $57.41 | $3.23 | 120,432.0 | +3.65% |
| 2024-04 | $60.75 | $56.99 | $3.76 | 338,491.0 | -5.02% |
| 2024-03 | $60.74 | $58.01 | $2.73 | 181,537.0 | +3.50% |
| 2024-02 | $58.69 | $55.64 | $3.05 | 194,203.0 | +5.54% |
| 2024-01 | $56.53 | $53.86 | $2.67 | 361,943.0 | +1.52% |
ProShares Large Cap Core Plus 주식 (CSM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $55.00 | $52.04 | $2.96 | 218,445.0 | +5.26% |
| 2023-11 | $52.14 | $47.80 | $4.33 | 292,840.0 | +8.89% |
| 2023-10 | $50.05 | $46.72 | $3.33 | 291,657.0 | -2.09% |
| 2023-09 | $51.69 | $48.43 | $3.26 | 203,588.0 | -5.35% |
| 2023-08 | $52.79 | $49.68 | $3.11 | 356,442.0 | -2.48% |
| 2023-07 | $53.02 | $50.29 | $2.73 | 191,834.0 | +3.64% |
| 2023-06 | $51.04 | $47.57 | $3.47 | 685,384.0 | +6.68% |
| 2023-05 | $48.22 | $46.29 | $1.93 | 276,582.0 | +0.10% |
| 2023-04 | $48.25 | $46.43 | $1.82 | 472,637.0 | +0.24% |
| 2023-03 | $48.43 | $44.95 | $3.48 | 261,443.0 | +0.49% |
| 2023-02 | $49.71 | $47.20 | $2.51 | 269,236.0 | -2.15% |
| 2023-01 | $48.55 | $44.53 | $4.02 | 412,191.0 | +7.95% |
5.65%
자본화:
|
볼륨(24시간):