Stockscreener 앱 받기
66.81
0.15%
0.1018
시간 외 거래:
66.81
0.0014
+0.00%
ProShares Large Cap Core Plus 주식 (CSM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $66.88 | $66.62 | $0.26 | 18,174.0 | +0.15% |
| 2024-11-15 | $67.36 | $66.52 | $0.8361 | 6,010.0 | -1.37% |
| 2024-11-14 | $68.27 | $67.63 | $0.6382 | 3,233.0 | -0.67% |
| 2024-11-13 | $68.42 | $68.06 | $0.3599 | 4,320.0 | -0.14% |
| 2024-11-12 | $68.40 | $68.14 | $0.26 | 3,283.0 | -0.14% |
| 2024-11-11 | $68.63 | $68.24 | $0.3888 | 4,706.0 | +0.11% |
| 2024-11-08 | $68.33 | $68.11 | $0.2215 | 5,986.0 | +0.17% |
| 2024-11-07 | $68.17 | $68.00 | $0.1725 | 2,847.0 | +0.63% |
| 2024-11-06 | $67.72 | $67.05 | $0.6655 | 5,874.0 | +2.74% |
| 2024-11-05 | $65.87 | $65.21 | $0.6611 | 54,967.0 | +1.46% |
| 2024-11-04 | $65.17 | $64.80 | $0.372 | 9,030.0 | -0.08% |
| 2024-11-01 | $65.39 | $64.96 | $0.435 | 15,201.0 | +0.36% |
| 2024-10-31 | $65.21 | $64.73 | $0.4846 | 3,641.0 | -2.07% |
| 2024-10-30 | $66.44 | $66.10 | $0.3426 | 47,459.0 | -0.24% |
| 2024-10-29 | $66.39 | $66.10 | $0.289 | 3,419.0 | +0.18% |
| 2024-10-28 | $66.36 | $66.10 | $0.26 | 2,961.0 | +0.34% |
| 2024-10-25 | $66.43 | $65.89 | $0.542 | 3,024.0 | -0.04% |
| 2024-10-24 | $65.99 | $65.81 | $0.18 | 8,949.0 | +0.24% |
| 2024-10-23 | $65.88 | $65.54 | $0.3399 | 2,173.0 | -0.94% |
| 2024-10-22 | $66.42 | $66.12 | $0.2969 | 2,494.0 | -0.09% |
| 2024-10-21 | $66.67 | $66.41 | $0.26 | 2,750.0 | -0.46% |
ProShares Large Cap Core Plus 주식 (CSM) 연도별 가격 이력
이 심층 분석에서는 ProShares Large Cap Core Plus 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CSM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 ProShares Large Cap Core Plus 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
ProShares Large Cap Core Plus 주식 (CSM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $68.63 | $64.80 | $3.83 | 151,805.0 | +3.21% |
| 2024-10 | $66.85 | $64.47 | $2.38 | 152,561.0 | -0.98% |
| 2024-09 | $65.50 | $61.19 | $4.31 | 175,787.0 | +2.28% |
| 2024-08 | $63.96 | $58.17 | $5.79 | 113,641.0 | +1.78% |
| 2024-07 | $64.30 | $61.28 | $3.02 | 390,836.0 | +1.24% |
| 2024-06 | $62.38 | $59.41 | $2.97 | 325,220.0 | +3.74% |
| 2024-05 | $60.64 | $57.41 | $3.23 | 120,432.0 | +3.65% |
| 2024-04 | $60.75 | $56.99 | $3.76 | 338,491.0 | -5.02% |
| 2024-03 | $60.74 | $58.01 | $2.73 | 181,537.0 | +3.50% |
| 2024-02 | $58.69 | $55.64 | $3.05 | 194,203.0 | +5.54% |
| 2024-01 | $56.53 | $53.86 | $2.67 | 361,943.0 | +1.52% |
ProShares Large Cap Core Plus 주식 (CSM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $55.00 | $52.04 | $2.96 | 218,445.0 | +5.26% |
| 2023-11 | $52.14 | $47.80 | $4.33 | 292,840.0 | +8.89% |
| 2023-10 | $50.05 | $46.72 | $3.33 | 291,657.0 | -2.09% |
| 2023-09 | $51.69 | $48.43 | $3.26 | 203,588.0 | -5.35% |
| 2023-08 | $52.79 | $49.68 | $3.11 | 356,442.0 | -2.48% |
| 2023-07 | $53.02 | $50.29 | $2.73 | 191,834.0 | +3.64% |
| 2023-06 | $51.04 | $47.57 | $3.47 | 685,384.0 | +6.68% |
| 2023-05 | $48.22 | $46.29 | $1.93 | 276,582.0 | +0.10% |
| 2023-04 | $48.25 | $46.43 | $1.82 | 472,637.0 | +0.24% |
| 2023-03 | $48.43 | $44.95 | $3.48 | 261,443.0 | +0.49% |
| 2023-02 | $49.71 | $47.20 | $2.51 | 269,236.0 | -2.15% |
| 2023-01 | $48.55 | $44.53 | $4.02 | 412,191.0 | +7.95% |
ProShares Large Cap Core Plus 주식 (CSM) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $48.81 | $44.13 | $4.68 | 413,315.0 | -7.15% |
| 2022-11 | $48.37 | $43.95 | $4.42 | 313,023.0 | +4.94% |
| 2022-10 | $46.51 | $42.10 | $4.41 | 416,254.0 | +9.09% |
| 2022-09 | $48.78 | $42.25 | $6.53 | 451,908.0 | -9.93% |
| 2022-08 | $51.09 | $46.91 | $4.18 | 294,413.0 | -3.10% |
| 2022-07 | $48.62 | $43.95 | $4.67 | 418,545.0 | +8.71% |
| 2022-06 | $50.34 | $43.60 | $6.74 | 483,639.0 | -10.85% |
| 2022-05 | $51.63 | $46.15 | $5.48 | 493,866.0 | +0.86% |
| 2022-04 | $54.12 | $49.53 | $4.59 | 490,765.0 | -7.99% |
| 2022-03 | $54.86 | $49.62 | $5.24 | 317,236.0 | +3.10% |
| 2022-02 | $54.70 | $49.12 | $5.58 | 484,333.0 | -2.18% |
| 2022-01 | $112.4 | $50.08 | $62.30 | 415,316.0 | -52.08% |
0.46%
자본화:
|
볼륨(24시간):