Stockscreener 앱 받기
86.12
0.28%
-0.2448
시간 외 거래:
86.12
0.0004
+0.00%
ProShares Large Cap Core Plus 주식 (CSM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-16 | $86.58 | $86.08 | $0.495 | 12,470.0 | -0.28% |
| 2026-06-15 | $86.77 | $86.18 | $0.59 | 6,362.0 | +1.50% |
| 2026-06-12 | $85.25 | $84.72 | $0.525 | 19,058.0 | +0.63% |
| 2026-06-11 | $84.56 | $83.13 | $1.43 | 2,394.0 | +1.59% |
| 2026-06-10 | $84.42 | $83.23 | $1.19 | 5,593.0 | -1.57% |
| 2026-06-09 | $85.47 | $83.45 | $2.02 | 6,793.0 | -0.26% |
| 2026-06-08 | $85.38 | $84.78 | $0.596 | 2,336.0 | -0.09% |
| 2026-06-05 | $86.01 | $84.53 | $1.48 | 8,827.0 | -2.10% |
| 2026-06-04 | $86.77 | $86.27 | $0.5001 | 8,174.0 | +0.44% |
| 2026-06-03 | $86.43 | $86.18 | $0.25 | 22,529.0 | -0.84% |
| 2026-06-02 | $87.16 | $87.01 | $0.1494 | 3,032.0 | -0.34% |
| 2026-06-01 | $87.59 | $86.86 | $0.735 | 3,286.0 | +0.32% |
| 2026-05-29 | $87.05 | $86.90 | $0.1485 | 619.0 | +0.31% |
| 2026-05-28 | $86.86 | $86.48 | $0.38 | 5,584.0 | +0.63% |
| 2026-05-27 | $86.35 | $86.19 | $0.159 | 3,474.0 | +0.24% |
| 2026-05-26 | $86.04 | $85.91 | $0.1268 | 1,877.0 | +0.76% |
| 2026-05-22 | $85.41 | $85.38 | $0.03 | 945.0 | +0.55% |
| 2026-05-21 | $85.14 | $84.26 | $0.8799 | 4,361.0 | +0.26% |
| 2026-05-20 | $84.70 | $83.81 | $0.8865 | 2,320.0 | +0.97% |
| 2026-05-19 | $84.25 | $83.77 | $0.475 | 5,254.0 | -0.53% |
ProShares Large Cap Core Plus 주식 (CSM) 연도별 가격 이력
이 심층 분석에서는 ProShares Large Cap Core Plus 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CSM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 ProShares Large Cap Core Plus 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
ProShares Large Cap Core Plus 주식 (CSM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $87.59 | $83.13 | $4.47 | 113,324.0 | -1.07% |
| 2026-05 | $87.05 | $82.26 | $4.79 | 99,476.0 | +5.47% |
| 2026-04 | $82.54 | $75.05 | $7.49 | 138,137.0 | +10.31% |
| 2026-03 | $79.01 | $72.78 | $6.23 | 155,430.0 | -5.18% |
| 2026-02 | $80.34 | $77.91 | $2.43 | 173,086.0 | -1.28% |
| 2026-01 | $80.83 | $78.16 | $2.67 | 209,940.0 | +0.32% |
ProShares Large Cap Core Plus 주식 (CSM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $80.61 | $78.38 | $2.23 | 242,323.0 | +1.55% |
| 2025-11 | $79.00 | $75.34 | $3.65 | 103,966.0 | +0.61% |
| 2025-10 | $79.08 | $75.00 | $4.08 | 170,060.0 | +2.55% |
| 2025-09 | $76.83 | $73.15 | $3.68 | 164,610.0 | +3.29% |
| 2025-08 | $74.64 | $70.59 | $4.05 | 107,682.0 | +3.17% |
| 2025-07 | $72.71 | $70.28 | $2.43 | 136,530.0 | +1.96% |
| 2025-06 | $70.47 | $66.76 | $3.71 | 149,108.0 | +4.56% |
| 2025-05 | $68.28 | $63.64 | $4.64 | 537,099.0 | +6.41% |
| 2025-04 | $64.80 | $55.06 | $9.74 | 409,266.0 | -0.60% |
| 2025-03 | $67.60 | $62.70 | $4.90 | 185,360.0 | -5.21% |
| 2025-02 | $69.20 | $65.98 | $3.22 | 231,700.0 | -1.56% |
| 2025-01 | $69.03 | $65.11 | $3.92 | 199,780.0 | +3.25% |
ProShares Large Cap Core Plus 주식 (CSM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $69.08 | $65.67 | $3.41 | 193,541.0 | -2.99% |
| 2024-11 | $68.63 | $64.80 | $3.83 | 251,082.0 | +5.86% |
| 2024-10 | $66.85 | $64.47 | $2.38 | 152,561.0 | -0.98% |
| 2024-09 | $65.50 | $61.19 | $4.31 | 175,787.0 | +2.28% |
| 2024-08 | $63.96 | $58.17 | $5.79 | 113,641.0 | +1.78% |
| 2024-07 | $64.30 | $61.28 | $3.02 | 390,836.0 | +1.24% |
| 2024-06 | $62.38 | $59.41 | $2.97 | 325,220.0 | +3.74% |
| 2024-05 | $60.64 | $57.41 | $3.23 | 120,432.0 | +3.65% |
| 2024-04 | $60.75 | $56.99 | $3.76 | 338,491.0 | -5.02% |
| 2024-03 | $60.74 | $58.01 | $2.73 | 181,537.0 | +3.50% |
| 2024-02 | $58.69 | $55.64 | $3.05 | 194,203.0 | +5.54% |
| 2024-01 | $56.53 | $53.86 | $2.67 | 361,943.0 | +1.52% |
0.10%
0.22%
자본화:
|
볼륨(24시간):