2.28
price up icon6.05%   0.13
after-market 시간 외 거래: 2.22 -0.06 -2.63%
loading

Complete Solaria Inc 주식 (CSLR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $2.32 $2.08 $0.2394 491,322.0 +6.05%
2024-11-04 $2.30 $2.13 $0.17 499,876.0 +0.47%
2024-11-01 $2.21 $2.10 $0.115 291,027.0 +1.90%
2024-10-31 $2.23 $2.06 $0.165 628,184.0 -4.11%
2024-10-30 $2.55 $2.15 $0.40 480,691.0 +1.86%
2024-10-29 $2.29 $2.15 $0.135 471,881.0 -1.38%
2024-10-28 $2.29 $2.13 $0.16 652,098.0 -3.54%
2024-10-25 $2.31 $2.20 $0.11 417,574.0 -1.74%
2024-10-24 $2.43 $2.25 $0.176 394,872.0 -2.95%
2024-10-23 $2.55 $2.31 $0.24 539,491.0 -3.66%
2024-10-22 $2.47 $2.25 $0.22 1,027,888.0 +3.80%
2024-10-21 $2.40 $2.27 $0.13 321,198.0 +1.28%
2024-10-18 $2.48 $2.25 $0.23 546,282.0 -1.27%
2024-10-17 $2.44 $2.27 $0.17 1,369,334.0 +5.80%
2024-10-16 $2.29 $2.12 $0.175 1,002,923.0 +5.16%
2024-10-15 $2.24 $2.08 $0.16 1,015,469.0 -3.18%
2024-10-14 $2.36 $2.19 $0.1656 983,488.0 -5.98%
2024-10-11 $2.42 $2.15 $0.27 1,156,516.0 +3.08%
2024-10-10 $2.27 $2.03 $0.24 1,348,242.0 +5.09%
2024-10-09 $2.37 $2.04 $0.33 2,634,815.0 -8.09%
2024-10-08 $2.61 $2.34 $0.27 856,073.0 -4.08%

Complete Solaria Inc 주식 (CSLR) 연도별 가격 이력

이 심층 분석에서는 Complete Solaria Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CSLR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Complete Solaria Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Complete Solaria Inc 주식 (CSLR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $2.32 $2.08 $0.2394 1,773,547.0 +8.57%
2024-10 $2.84 $2.03 $0.81 20,284,731.0 -25.27%
2024-09 $3.37 $1.67 $1.70 14,124,651.0 +52.72%
2024-08 $1.97 $1.06 $0.91 7,921,047.0 +38.35%
2024-07 $2.35 $1.15 $1.20 144,189,089.0 +18.75%
2024-06 $2.01 $1.11 $0.90 3,689,569.0 -36.00%
2024-05 $2.29 $0.5301 $1.76 24,303,537.0 +182.26%
2024-04 $0.746 $0.20 $0.546 63,131,274.0 +3.16%
2024-03 $1.12 $0.4031 $0.7169 1,168,619.0 -43.30%
2024-02 $1.49 $1.01 $0.48 432,494.0 -19.08%
2024-01 $1.69 $1.06 $0.63 461,186.0 -18.38%

Complete Solaria Inc 주식 (CSLR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $1.89 $1.05 $0.84 1,043,494.0 +40.79%
2023-11 $1.50 $0.90 $0.60 783,775.0 +0.88%
2023-10 $2.07 $0.9579 $1.11 1,467,193.0 -45.15%
2023-09 $2.92 $2.04 $0.88 2,279,653.0 +0.00%
$6.14
price up icon 3.02%
$16.33
price up icon 2.32%
$18.87
price up icon 3.11%
$7.61
price up icon 1.33%
solar JKS
$28.16
price up icon 1.15%
solar DQ
$23.18
price down icon 0.98%
자본화:     |  볼륨(24시간):