Stockscreener 앱 받기
50.60
0.63%
-0.3209
시간 외 거래:
50.59
-0.010
-0.02%
Victoryshares Us Discovery Enhanced Volatility Wtd Etf 주식 (CSF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-21 | $50.84 | $50.52 | $0.32 | 36,763.0 | -0.63% |
| 2025-04-17 | $50.92 | $50.84 | $0.0809 | 2,742.0 | +0.20% |
| 2025-04-16 | $50.84 | $50.74 | $0.10 | 2,406.0 | -0.07% |
| 2025-04-15 | $50.91 | $50.81 | $0.1001 | 29,673.0 | -0.03% |
| 2025-04-14 | $50.89 | $50.71 | $0.18 | 646.0 | +0.34% |
| 2025-04-11 | $50.70 | $50.41 | $0.289 | 866.0 | +0.30% |
| 2025-04-10 | $50.72 | $50.49 | $0.23 | 4,123.0 | -1.39% |
| 2025-04-09 | $51.26 | $50.14 | $1.12 | 2,763.0 | +2.21% |
| 2025-04-08 | $50.70 | $50.07 | $0.635 | 12,565.0 | -0.81% |
| 2025-04-07 | $50.61 | $50.12 | $0.49 | 4,248.0 | -0.35% |
| 2025-04-04 | $50.75 | $50.53 | $0.22 | 8,359.0 | -0.67% |
| 2025-04-03 | $51.48 | $51.08 | $0.40 | 6,551.0 | -1.88% |
| 2025-04-02 | $52.06 | $51.60 | $0.46 | 17,967.0 | +0.39% |
| 2025-04-01 | $51.86 | $51.71 | $0.1494 | 2,283.0 | +0.60% |
| 2025-03-31 | $51.63 | $50.79 | $0.84 | 1,672.0 | +0.39% |
| 2025-03-28 | $51.92 | $51.20 | $0.723 | 8,027.0 | -1.85% |
| 2025-03-27 | $52.45 | $52.17 | $0.28 | 3,062.0 | -0.49% |
| 2025-03-26 | $52.94 | $52.37 | $0.5715 | 3,214.0 | -0.17% |
| 2025-03-25 | $52.82 | $52.67 | $0.1492 | 1,127.0 | -0.26% |
Victoryshares Us Discovery Enhanced Volatility Wtd Etf 주식 (CSF) 연도별 가격 이력
이 심층 분석에서는 Victoryshares Us Discovery Enhanced Volatility Wtd Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CSF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Victoryshares Us Discovery Enhanced Volatility Wtd Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Victoryshares Us Discovery Enhanced Volatility Wtd Etf 주식 (CSF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $52.06 | $50.07 | $1.99 | 168,718.0 | -1.84% |
| 2025-03 | $54.66 | $50.08 | $4.58 | 212,658.0 | -5.46% |
| 2025-02 | $57.06 | $53.90 | $3.16 | 61,711.0 | -3.59% |
| 2025-01 | $57.35 | $53.29 | $4.06 | 50,699.0 | +3.07% |
Victoryshares Us Discovery Enhanced Volatility Wtd Etf 주식 (CSF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $59.74 | $54.26 | $5.48 | 60,347.0 | -7.99% |
| 2024-11 | $60.63 | $53.75 | $6.88 | 57,600.0 | +11.39% |
| 2024-10 | $55.71 | $53.33 | $2.38 | 28,246.0 | -1.99% |
| 2024-09 | $54.99 | $50.84 | $4.15 | 77,938.0 | +0.40% |
| 2024-08 | $54.73 | $49.33 | $5.40 | 90,680.0 | -1.37% |
| 2024-07 | $55.31 | $49.28 | $6.03 | 71,265.0 | +9.86% |
| 2024-06 | $51.29 | $48.74 | $2.55 | 99,546.0 | -2.01% |
| 2024-05 | $51.66 | $48.62 | $3.04 | 80,809.0 | +5.52% |
| 2024-04 | $50.85 | $47.72 | $3.13 | 42,063.0 | -5.29% |
| 2024-03 | $51.47 | $48.87 | $2.60 | 67,199.0 | +3.26% |
| 2024-02 | $49.69 | $47.19 | $2.50 | 140,454.0 | +4.48% |
| 2024-01 | $49.27 | $46.65 | $2.62 | 127,476.0 | -3.40% |
Victoryshares Us Discovery Enhanced Volatility Wtd Etf 주식 (CSF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $49.45 | $48.10 | $1.35 | 134,194.0 | +2.48% |
| 2023-11 | $48.13 | $47.10 | $1.03 | 93,522.0 | +1.68% |
| 2023-10 | $47.84 | $46.95 | $0.8893 | 89,772.0 | -2.17% |
| 2023-09 | $51.68 | $47.58 | $4.10 | 165,221.0 | -5.65% |
| 2023-08 | $52.95 | $49.73 | $3.22 | 135,660.0 | -3.16% |
| 2023-07 | $52.83 | $51.66 | $1.17 | 89,350.0 | +1.52% |
| 2023-06 | $52.18 | $51.16 | $1.02 | 98,353.0 | +1.88% |
| 2023-05 | $51.55 | $50.88 | $0.67 | 188,725.0 | -0.87% |
| 2023-04 | $51.86 | $51.15 | $0.7111 | 179,469.0 | -0.73% |
| 2023-03 | $55.85 | $49.14 | $6.71 | 192,957.0 | -5.17% |
| 2023-02 | $57.51 | $54.40 | $3.11 | 213,454.0 | -2.50% |
| 2023-01 | $56.10 | $54.31 | $1.79 | 193,680.0 | +3.05% |
1.86%
자본화:
|
볼륨(24시간):