Stockscreener 앱 받기
54.60
0.38%
0.2041
Victoryshares Us Discovery Enhanced Volatility Wtd Etf 주식 (CSF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-30 | $54.60 | $54.29 | $0.3142 | 4,546.0 | +0.38% |
| 2024-09-27 | $54.53 | $54.40 | $0.1302 | 673.0 | +0.59% |
| 2024-09-26 | $54.29 | $54.08 | $0.2137 | 1,975.0 | +0.64% |
| 2024-09-25 | $54.25 | $53.73 | $0.5178 | 252.0 | -1.12% |
| 2024-09-24 | $54.57 | $54.23 | $0.3444 | 2,972.0 | -0.15% |
| 2024-09-23 | $54.67 | $54.28 | $0.39 | 13,974.0 | +0.19% |
| 2024-09-20 | $54.51 | $54.32 | $0.19 | 615.0 | -1.22% |
| 2024-09-19 | $54.99 | $54.69 | $0.30 | 13,147.0 | +2.21% |
| 2024-09-18 | $53.93 | $53.80 | $0.1264 | 695.0 | -0.11% |
| 2024-09-17 | $53.86 | $53.82 | $0.0411 | 715.0 | +0.85% |
| 2024-09-16 | $53.41 | $53.41 | $0.00 | 338.0 | +0.64% |
| 2024-09-13 | $53.07 | $52.39 | $0.68 | 16,018.0 | +2.20% |
| 2024-09-12 | $51.93 | $51.48 | $0.4523 | 13,173.0 | +1.47% |
| 2024-09-11 | $51.18 | $50.84 | $0.34 | 1,311.0 | -0.41% |
| 2024-09-10 | $51.39 | $50.91 | $0.4816 | 1,855.0 | -0.25% |
| 2024-09-09 | $51.52 | $51.52 | $0.00 | 105.0 | -0.16% |
| 2024-09-06 | $52.54 | $51.55 | $0.99 | 1,077.0 | -1.47% |
| 2024-09-05 | $52.53 | $52.33 | $0.2003 | 2,022.0 | -0.93% |
| 2024-09-04 | $52.95 | $52.75 | $0.20 | 826.0 | -0.13% |
Victoryshares Us Discovery Enhanced Volatility Wtd Etf 주식 (CSF) 연도별 가격 이력
이 심층 분석에서는 Victoryshares Us Discovery Enhanced Volatility Wtd Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CSF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Victoryshares Us Discovery Enhanced Volatility Wtd Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Victoryshares Us Discovery Enhanced Volatility Wtd Etf 주식 (CSF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $54.99 | $50.84 | $4.15 | 82,484.0 | +0.40% |
| 2024-08 | $54.73 | $49.33 | $5.40 | 90,680.0 | -1.37% |
| 2024-07 | $55.31 | $49.28 | $6.03 | 71,265.0 | +9.86% |
| 2024-06 | $51.29 | $48.74 | $2.55 | 99,546.0 | -2.01% |
| 2024-05 | $51.66 | $48.62 | $3.04 | 80,809.0 | +5.52% |
| 2024-04 | $50.85 | $47.72 | $3.13 | 42,063.0 | -5.29% |
| 2024-03 | $51.47 | $48.87 | $2.60 | 67,199.0 | +3.26% |
| 2024-02 | $49.69 | $47.19 | $2.50 | 140,454.0 | +4.48% |
| 2024-01 | $49.27 | $46.65 | $2.62 | 127,476.0 | -3.40% |
Victoryshares Us Discovery Enhanced Volatility Wtd Etf 주식 (CSF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $49.45 | $48.10 | $1.35 | 134,194.0 | +2.48% |
| 2023-11 | $48.13 | $47.10 | $1.03 | 93,522.0 | +1.68% |
| 2023-10 | $47.84 | $46.95 | $0.8893 | 89,772.0 | -2.17% |
| 2023-09 | $51.68 | $47.58 | $4.10 | 165,221.0 | -5.65% |
| 2023-08 | $52.95 | $49.73 | $3.22 | 135,660.0 | -3.16% |
| 2023-07 | $52.83 | $51.66 | $1.17 | 89,350.0 | +1.52% |
| 2023-06 | $52.18 | $51.16 | $1.02 | 98,353.0 | +1.88% |
| 2023-05 | $51.55 | $50.88 | $0.67 | 188,725.0 | -0.87% |
| 2023-04 | $51.86 | $51.15 | $0.7111 | 179,469.0 | -0.73% |
| 2023-03 | $55.85 | $49.14 | $6.71 | 192,957.0 | -5.17% |
| 2023-02 | $57.51 | $54.40 | $3.11 | 213,454.0 | -2.50% |
| 2023-01 | $56.10 | $54.31 | $1.79 | 193,680.0 | +3.05% |
Victoryshares Us Discovery Enhanced Volatility Wtd Etf 주식 (CSF) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $58.78 | $53.58 | $5.20 | 183,744.0 | -6.48% |
| 2022-11 | $58.39 | $56.05 | $2.34 | 265,580.0 | +1.13% |
| 2022-10 | $57.57 | $54.00 | $3.57 | 215,898.0 | +5.91% |
| 2022-09 | $55.85 | $54.28 | $1.57 | 283,069.0 | -2.39% |
| 2022-08 | $56.98 | $55.66 | $1.32 | 79,174.0 | -0.94% |
| 2022-07 | $56.26 | $54.65 | $1.61 | 100,936.0 | +2.26% |
| 2022-06 | $56.37 | $54.48 | $1.89 | 135,910.0 | -1.79% |
| 2022-05 | $56.26 | $55.01 | $1.25 | 118,692.0 | +1.09% |
| 2022-04 | $60.42 | $55.37 | $5.05 | 67,080.0 | -7.62% |
| 2022-03 | $61.70 | $58.29 | $3.41 | 140,843.0 | -0.43% |
| 2022-02 | $61.23 | $56.84 | $4.39 | 158,549.0 | +1.03% |
| 2022-01 | $65.79 | $57.52 | $8.27 | 405,109.0 | -7.19% |
0.36%
0.35%
자본화:
|
볼륨(24시간):