Stockscreener 앱 받기
52.78
2.21%
1.14
Victoryshares Us Discovery Enhanced Volatility Wtd Etf 주식 (CSF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-24 | $52.76 | $52.40 | $0.36 | 3,767.0 | +2.11% |
| 2025-03-21 | $51.88 | $51.57 | $0.3103 | 18,871.0 | -0.81% |
| 2025-03-20 | $52.58 | $52.06 | $0.5201 | 3,242.0 | -0.57% |
| 2025-03-19 | $52.62 | $52.06 | $0.56 | 6,244.0 | +1.24% |
| 2025-03-18 | $51.79 | $51.51 | $0.2799 | 3,699.0 | -0.59% |
| 2025-03-17 | $52.11 | $51.50 | $0.61 | 6,236.0 | +1.12% |
| 2025-03-14 | $51.45 | $50.83 | $0.6209 | 3,942.0 | +2.34% |
| 2025-03-13 | $51.04 | $50.08 | $0.96 | 3,148.0 | -1.52% |
| 2025-03-12 | $51.64 | $50.80 | $0.84 | 14,384.0 | -0.34% |
| 2025-03-11 | $51.60 | $50.95 | $0.65 | 19,103.0 | -0.30% |
| 2025-03-10 | $52.12 | $51.02 | $1.10 | 10,466.0 | -2.13% |
| 2025-03-07 | $52.64 | $51.55 | $1.09 | 17,799.0 | +0.35% |
| 2025-03-06 | $52.57 | $51.91 | $0.6599 | 73,469.0 | -0.80% |
| 2025-03-05 | $52.83 | $52.06 | $0.77 | 5,377.0 | +0.67% |
| 2025-03-04 | $52.38 | $52.38 | $0.00 | 104.0 | -1.86% |
| 2025-03-03 | $54.66 | $53.28 | $1.38 | 5,606.0 | -2.12% |
| 2025-02-28 | $54.53 | $54.00 | $0.53 | 164.0 | +1.12% |
| 2025-02-27 | $54.45 | $53.90 | $0.55 | 2,031.0 | -1.02% |
| 2025-02-26 | $54.92 | $54.38 | $0.54 | 1,212.0 | -0.17% |
| 2025-02-25 | $54.57 | $54.39 | $0.1833 | 1,012.0 | +0.14% |
| 2025-02-24 | $54.78 | $54.50 | $0.2804 | 6,958.0 | -0.17% |
Victoryshares Us Discovery Enhanced Volatility Wtd Etf 주식 (CSF) 연도별 가격 이력
이 심층 분석에서는 Victoryshares Us Discovery Enhanced Volatility Wtd Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CSF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Victoryshares Us Discovery Enhanced Volatility Wtd Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Victoryshares Us Discovery Enhanced Volatility Wtd Etf 주식 (CSF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $54.66 | $50.08 | $4.58 | 195,457.0 | -3.30% |
| 2025-02 | $57.06 | $53.90 | $3.16 | 61,711.0 | -3.59% |
| 2025-01 | $57.35 | $53.29 | $4.06 | 50,699.0 | +3.07% |
Victoryshares Us Discovery Enhanced Volatility Wtd Etf 주식 (CSF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $59.74 | $54.26 | $5.48 | 60,347.0 | -7.99% |
| 2024-11 | $60.63 | $53.75 | $6.88 | 57,600.0 | +11.39% |
| 2024-10 | $55.71 | $53.33 | $2.38 | 28,246.0 | -1.99% |
| 2024-09 | $54.99 | $50.84 | $4.15 | 77,938.0 | +0.40% |
| 2024-08 | $54.73 | $49.33 | $5.40 | 90,680.0 | -1.37% |
| 2024-07 | $55.31 | $49.28 | $6.03 | 71,265.0 | +9.86% |
| 2024-06 | $51.29 | $48.74 | $2.55 | 99,546.0 | -2.01% |
| 2024-05 | $51.66 | $48.62 | $3.04 | 80,809.0 | +5.52% |
| 2024-04 | $50.85 | $47.72 | $3.13 | 42,063.0 | -5.29% |
| 2024-03 | $51.47 | $48.87 | $2.60 | 67,199.0 | +3.26% |
| 2024-02 | $49.69 | $47.19 | $2.50 | 140,454.0 | +4.48% |
| 2024-01 | $49.27 | $46.65 | $2.62 | 127,476.0 | -3.40% |
Victoryshares Us Discovery Enhanced Volatility Wtd Etf 주식 (CSF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $49.45 | $48.10 | $1.35 | 134,194.0 | +2.48% |
| 2023-11 | $48.13 | $47.10 | $1.03 | 93,522.0 | +1.68% |
| 2023-10 | $47.84 | $46.95 | $0.8893 | 89,772.0 | -2.17% |
| 2023-09 | $51.68 | $47.58 | $4.10 | 165,221.0 | -5.65% |
| 2023-08 | $52.95 | $49.73 | $3.22 | 135,660.0 | -3.16% |
| 2023-07 | $52.83 | $51.66 | $1.17 | 89,350.0 | +1.52% |
| 2023-06 | $52.18 | $51.16 | $1.02 | 98,353.0 | +1.88% |
| 2023-05 | $51.55 | $50.88 | $0.67 | 188,725.0 | -0.87% |
| 2023-04 | $51.86 | $51.15 | $0.7111 | 179,469.0 | -0.73% |
| 2023-03 | $55.85 | $49.14 | $6.71 | 192,957.0 | -5.17% |
| 2023-02 | $57.51 | $54.40 | $3.11 | 213,454.0 | -2.50% |
| 2023-01 | $56.10 | $54.31 | $1.79 | 193,680.0 | +3.05% |
1.03%
0.03%
자본화:
|
볼륨(24시간):