loading

Victoryshares Us Discovery Enhanced Volatility Wtd Etf 주식 (CSF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-24 $52.76 $52.40 $0.36 3,767.0 +2.11%
2025-03-21 $51.88 $51.57 $0.3103 18,871.0 -0.81%
2025-03-20 $52.58 $52.06 $0.5201 3,242.0 -0.57%
2025-03-19 $52.62 $52.06 $0.56 6,244.0 +1.24%
2025-03-18 $51.79 $51.51 $0.2799 3,699.0 -0.59%
2025-03-17 $52.11 $51.50 $0.61 6,236.0 +1.12%
2025-03-14 $51.45 $50.83 $0.6209 3,942.0 +2.34%
2025-03-13 $51.04 $50.08 $0.96 3,148.0 -1.52%
2025-03-12 $51.64 $50.80 $0.84 14,384.0 -0.34%
2025-03-11 $51.60 $50.95 $0.65 19,103.0 -0.30%
2025-03-10 $52.12 $51.02 $1.10 10,466.0 -2.13%
2025-03-07 $52.64 $51.55 $1.09 17,799.0 +0.35%
2025-03-06 $52.57 $51.91 $0.6599 73,469.0 -0.80%
2025-03-05 $52.83 $52.06 $0.77 5,377.0 +0.67%
2025-03-04 $52.38 $52.38 $0.00 104.0 -1.86%
2025-03-03 $54.66 $53.28 $1.38 5,606.0 -2.12%
2025-02-28 $54.53 $54.00 $0.53 164.0 +1.12%
2025-02-27 $54.45 $53.90 $0.55 2,031.0 -1.02%
2025-02-26 $54.92 $54.38 $0.54 1,212.0 -0.17%
2025-02-25 $54.57 $54.39 $0.1833 1,012.0 +0.14%
2025-02-24 $54.78 $54.50 $0.2804 6,958.0 -0.17%

Victoryshares Us Discovery Enhanced Volatility Wtd Etf 주식 (CSF) 연도별 가격 이력

이 심층 분석에서는 Victoryshares Us Discovery Enhanced Volatility Wtd Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CSF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Victoryshares Us Discovery Enhanced Volatility Wtd Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Victoryshares Us Discovery Enhanced Volatility Wtd Etf 주식 (CSF) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $54.66 $50.08 $4.58 195,457.0 -3.30%
2025-02 $57.06 $53.90 $3.16 61,711.0 -3.59%
2025-01 $57.35 $53.29 $4.06 50,699.0 +3.07%

Victoryshares Us Discovery Enhanced Volatility Wtd Etf 주식 (CSF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $59.74 $54.26 $5.48 60,347.0 -7.99%
2024-11 $60.63 $53.75 $6.88 57,600.0 +11.39%
2024-10 $55.71 $53.33 $2.38 28,246.0 -1.99%
2024-09 $54.99 $50.84 $4.15 77,938.0 +0.40%
2024-08 $54.73 $49.33 $5.40 90,680.0 -1.37%
2024-07 $55.31 $49.28 $6.03 71,265.0 +9.86%
2024-06 $51.29 $48.74 $2.55 99,546.0 -2.01%
2024-05 $51.66 $48.62 $3.04 80,809.0 +5.52%
2024-04 $50.85 $47.72 $3.13 42,063.0 -5.29%
2024-03 $51.47 $48.87 $2.60 67,199.0 +3.26%
2024-02 $49.69 $47.19 $2.50 140,454.0 +4.48%
2024-01 $49.27 $46.65 $2.62 127,476.0 -3.40%

Victoryshares Us Discovery Enhanced Volatility Wtd Etf 주식 (CSF) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $49.45 $48.10 $1.35 134,194.0 +2.48%
2023-11 $48.13 $47.10 $1.03 93,522.0 +1.68%
2023-10 $47.84 $46.95 $0.8893 89,772.0 -2.17%
2023-09 $51.68 $47.58 $4.10 165,221.0 -5.65%
2023-08 $52.95 $49.73 $3.22 135,660.0 -3.16%
2023-07 $52.83 $51.66 $1.17 89,350.0 +1.52%
2023-06 $52.18 $51.16 $1.02 98,353.0 +1.88%
2023-05 $51.55 $50.88 $0.67 188,725.0 -0.87%
2023-04 $51.86 $51.15 $0.7111 179,469.0 -0.73%
2023-03 $55.85 $49.14 $6.71 192,957.0 -5.17%
2023-02 $57.51 $54.40 $3.11 213,454.0 -2.50%
2023-01 $56.10 $54.31 $1.79 193,680.0 +3.05%
exchange_traded_fund VTV
$174.29
price up icon 1.03%
exchange_traded_fund VUG
$388.52
price up icon 2.19%
exchange_traded_fund IJH
$59.68
price up icon 1.41%
exchange_traded_fund EFA
$83.62
price down icon 0.03%
exchange_traded_fund IWF
$377.49
price up icon 2.13%
exchange_traded_fund QQQ
$487.62
price up icon 1.39%
자본화:     |  볼륨(24시간):