Stockscreener 앱 받기
55.28
0.65%
0.3552
Victoryshares Us Discovery Enhanced Volatility Wtd Etf 주식 (CSF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-24 | $55.28 | $55.05 | $0.23 | 3,289.0 | +0.65% |
| 2024-12-23 | $54.92 | $54.57 | $0.3548 | 1,664.0 | -0.21% |
| 2024-12-20 | $55.65 | $54.92 | $0.7271 | 628.0 | +0.43% |
| 2024-12-19 | $55.35 | $54.81 | $0.5434 | 944.0 | -0.18% |
| 2024-12-18 | $57.34 | $54.91 | $2.43 | 2,012.0 | -3.57% |
| 2024-12-17 | $57.24 | $56.94 | $0.30 | 3,531.0 | -1.35% |
| 2024-12-16 | $57.97 | $57.53 | $0.44 | 8,443.0 | +0.15% |
| 2024-12-13 | $58.05 | $57.63 | $0.4153 | 1,103.0 | -0.73% |
| 2024-12-12 | $58.44 | $58.06 | $0.3801 | 3,195.0 | -1.11% |
| 2024-12-11 | $58.92 | $58.71 | $0.2083 | 1,204.0 | +0.67% |
| 2024-12-10 | $58.74 | $58.32 | $0.422 | 261.0 | -0.19% |
| 2024-12-09 | $58.76 | $58.43 | $0.3288 | 212.0 | -0.58% |
| 2024-12-06 | $58.86 | $58.72 | $0.14 | 890.0 | -0.15% |
| 2024-12-05 | $59.16 | $58.86 | $0.2986 | 2,803.0 | -1.01% |
| 2024-12-04 | $59.47 | $59.20 | $0.2673 | 14,361.0 | +0.27% |
| 2024-12-03 | $59.31 | $59.31 | $0.00 | 365.0 | -0.73% |
| 2024-12-02 | $59.74 | $59.74 | $0.00 | 106.0 | +0.21% |
| 2024-11-29 | $59.62 | $59.62 | $0.00 | 3.00 | +0.19% |
| 2024-11-27 | $59.67 | $59.50 | $0.1694 | 346.0 | -0.24% |
| 2024-11-26 | $59.65 | $59.55 | $0.0965 | 814.0 | -0.75% |
Victoryshares Us Discovery Enhanced Volatility Wtd Etf 주식 (CSF) 연도별 가격 이력
이 심층 분석에서는 Victoryshares Us Discovery Enhanced Volatility Wtd Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CSF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Victoryshares Us Discovery Enhanced Volatility Wtd Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Victoryshares Us Discovery Enhanced Volatility Wtd Etf 주식 (CSF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $59.74 | $54.57 | $5.17 | 45,011.0 | -7.28% |
| 2024-11 | $60.63 | $53.75 | $6.88 | 57,600.0 | +11.39% |
| 2024-10 | $55.71 | $53.33 | $2.38 | 28,246.0 | -1.99% |
| 2024-09 | $54.99 | $50.84 | $4.15 | 77,938.0 | +0.40% |
| 2024-08 | $54.73 | $49.33 | $5.40 | 90,680.0 | -1.37% |
| 2024-07 | $55.31 | $49.28 | $6.03 | 71,265.0 | +9.86% |
| 2024-06 | $51.29 | $48.74 | $2.55 | 99,546.0 | -2.01% |
| 2024-05 | $51.66 | $48.62 | $3.04 | 80,809.0 | +5.52% |
| 2024-04 | $50.85 | $47.72 | $3.13 | 42,063.0 | -5.29% |
| 2024-03 | $51.47 | $48.87 | $2.60 | 67,199.0 | +3.26% |
| 2024-02 | $49.69 | $47.19 | $2.50 | 140,454.0 | +4.48% |
| 2024-01 | $49.27 | $46.65 | $2.62 | 127,476.0 | -3.40% |
Victoryshares Us Discovery Enhanced Volatility Wtd Etf 주식 (CSF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $49.45 | $48.10 | $1.35 | 134,194.0 | +2.48% |
| 2023-11 | $48.13 | $47.10 | $1.03 | 93,522.0 | +1.68% |
| 2023-10 | $47.84 | $46.95 | $0.8893 | 89,772.0 | -2.17% |
| 2023-09 | $51.68 | $47.58 | $4.10 | 165,221.0 | -5.65% |
| 2023-08 | $52.95 | $49.73 | $3.22 | 135,660.0 | -3.16% |
| 2023-07 | $52.83 | $51.66 | $1.17 | 89,350.0 | +1.52% |
| 2023-06 | $52.18 | $51.16 | $1.02 | 98,353.0 | +1.88% |
| 2023-05 | $51.55 | $50.88 | $0.67 | 188,725.0 | -0.87% |
| 2023-04 | $51.86 | $51.15 | $0.7111 | 179,469.0 | -0.73% |
| 2023-03 | $55.85 | $49.14 | $6.71 | 192,957.0 | -5.17% |
| 2023-02 | $57.51 | $54.40 | $3.11 | 213,454.0 | -2.50% |
| 2023-01 | $56.10 | $54.31 | $1.79 | 193,680.0 | +3.05% |
Victoryshares Us Discovery Enhanced Volatility Wtd Etf 주식 (CSF) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $58.78 | $53.58 | $5.20 | 183,744.0 | -6.48% |
| 2022-11 | $58.39 | $56.05 | $2.34 | 265,580.0 | +1.13% |
| 2022-10 | $57.57 | $54.00 | $3.57 | 215,898.0 | +5.91% |
| 2022-09 | $55.85 | $54.28 | $1.57 | 283,069.0 | -2.39% |
| 2022-08 | $56.98 | $55.66 | $1.32 | 79,174.0 | -0.94% |
| 2022-07 | $56.26 | $54.65 | $1.61 | 100,936.0 | +2.26% |
| 2022-06 | $56.37 | $54.48 | $1.89 | 135,910.0 | -1.79% |
| 2022-05 | $56.26 | $55.01 | $1.25 | 118,692.0 | +1.09% |
| 2022-04 | $60.42 | $55.37 | $5.05 | 67,080.0 | -7.62% |
| 2022-03 | $61.70 | $58.29 | $3.41 | 140,843.0 | -0.43% |
| 2022-02 | $61.23 | $56.84 | $4.39 | 158,549.0 | +1.03% |
| 2022-01 | $65.79 | $57.52 | $8.27 | 405,109.0 | -7.19% |
0.68%
자본화:
|
볼륨(24시간):