Stockscreener 앱 받기
5.97
1.36%
0.08
Champions Oncology Inc 주식 (CSBR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $5.97 | $5.82 | $0.15 | 2,052.0 | +1.36% |
| 2026-05-04 | $6.00 | $5.89 | $0.11 | 2,559.0 | -1.67% |
| 2026-05-01 | $6.00 | $5.90 | $0.10 | 6,648.0 | +0.50% |
| 2026-04-30 | $5.98 | $5.72 | $0.26 | 2,224.0 | +1.88% |
| 2026-04-29 | $5.85 | $5.85 | $0.00 | 593.0 | -1.01% |
| 2026-04-28 | $6.32 | $5.70 | $0.6226 | 8,395.0 | -1.83% |
| 2026-04-27 | $6.29 | $5.78 | $0.51 | 11,905.0 | +2.64% |
| 2026-04-24 | $6.04 | $5.80 | $0.24 | 1,521.0 | -2.90% |
| 2026-04-23 | $6.10 | $5.85 | $0.25 | 5,373.0 | +0.50% |
| 2026-04-22 | $6.01 | $5.79 | $0.22 | 8,482.0 | +3.62% |
| 2026-04-21 | $6.01 | $5.80 | $0.2099 | 22,573.0 | -4.53% |
| 2026-04-20 | $6.08 | $5.95 | $0.125 | 4,141.0 | +0.66% |
| 2026-04-17 | $6.08 | $5.98 | $0.10 | 1,423.0 | -1.07% |
| 2026-04-16 | $6.10 | $5.77 | $0.33 | 1,880.0 | -1.29% |
| 2026-04-15 | $6.18 | $5.74 | $0.44 | 6,065.0 | +7.85% |
| 2026-04-14 | $5.87 | $5.73 | $0.1368 | 3,118.0 | -0.17% |
| 2026-04-13 | $5.89 | $5.68 | $0.21 | 6,964.0 | -0.17% |
| 2026-04-10 | $5.90 | $5.68 | $0.2217 | 30,244.0 | +0.00% |
| 2026-04-09 | $5.88 | $5.70 | $0.18 | 10,222.0 | -4.64% |
| 2026-04-08 | $6.27 | $6.00 | $0.2699 | 3,485.0 | -1.79% |
| 2026-04-07 | $6.14 | $5.84 | $0.2974 | 1,926.0 | +4.24% |
Champions Oncology Inc 주식 (CSBR) 연도별 가격 이력
이 심층 분석에서는 Champions Oncology Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CSBR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Champions Oncology Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Champions Oncology Inc 주식 (CSBR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $6.00 | $5.82 | $0.18 | 13,311.0 | +0.17% |
| 2026-04 | $6.32 | $5.65 | $0.6727 | 145,081.0 | +3.65% |
| 2026-03 | $6.34 | $5.50 | $0.84 | 208,941.0 | -3.44% |
| 2026-02 | $7.23 | $5.80 | $1.43 | 123,886.0 | -18.54% |
| 2026-01 | $7.71 | $6.57 | $1.14 | 102,888.0 | +5.79% |
Champions Oncology Inc 주식 (CSBR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $8.31 | $5.96 | $2.35 | 479,248.0 | +0.17% |
| 2025-11 | $7.03 | $6.47 | $0.56 | 195,785.0 | -4.39% |
| 2025-10 | $7.00 | $6.27 | $0.7299 | 293,503.0 | +5.64% |
| 2025-09 | $8.74 | $6.20 | $2.54 | 774,219.0 | -4.78% |
| 2025-08 | $8.20 | $5.85 | $2.35 | 563,927.0 | +7.59% |
| 2025-07 | $9.63 | $6.06 | $3.57 | 775,052.0 | -14.25% |
| 2025-06 | $8.58 | $5.61 | $2.97 | 787,167.0 | +25.55% |
| 2025-05 | $7.48 | $5.59 | $1.89 | 681,943.0 | -17.90% |
| 2025-04 | $9.17 | $7.01 | $2.16 | 780,802.0 | -17.63% |
| 2025-03 | $11.06 | $8.60 | $2.46 | 882,425.0 | -15.56% |
| 2025-02 | $11.98 | $9.30 | $2.68 | 773,834.0 | -6.46% |
| 2025-01 | $11.99 | $7.81 | $4.18 | 1,226,986.0 | +28.24% |
Champions Oncology Inc 주식 (CSBR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.53 | $4.11 | $5.42 | 1,653,274.0 | +90.71% |
| 2024-11 | $4.70 | $3.79 | $0.91 | 192,713.0 | +15.60% |
| 2024-10 | $4.89 | $3.75 | $1.14 | 259,108.0 | -19.71% |
| 2024-09 | $5.45 | $3.60 | $1.85 | 2,995,012.0 | +15.40% |
| 2024-08 | $4.97 | $3.97 | $1.00 | 76,742.0 | -11.90% |
| 2024-07 | $5.44 | $4.54 | $0.9024 | 88,760.0 | -7.35% |
| 2024-06 | $5.18 | $4.60 | $0.58 | 260,660.0 | +14.13% |
| 2024-05 | $5.13 | $4.50 | $0.63 | 147,504.0 | -6.60% |
| 2024-04 | $5.30 | $4.74 | $0.56 | 49,130.0 | -1.02% |
| 2024-03 | $6.25 | $4.87 | $1.38 | 116,111.0 | -16.95% |
| 2024-02 | $6.26 | $5.38 | $0.885 | 68,539.0 | +1.55% |
| 2024-01 | $7.13 | $5.40 | $1.73 | 312,308.0 | +3.38% |
0.14%
0.48%
자본화:
|
볼륨(24시간):