Stockscreener 앱 받기
4.52
0.44%
0.02
Champions Oncology Inc 주식 (CSBR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $4.58 | $4.34 | $0.24 | 3,758.0 | +0.44% |
| 2024-11-15 | $4.65 | $4.35 | $0.30 | 4,949.0 | +0.90% |
| 2024-11-14 | $4.67 | $4.46 | $0.21 | 2,586.0 | -3.04% |
| 2024-11-13 | $4.70 | $4.50 | $0.195 | 32,440.0 | -0.86% |
| 2024-11-12 | $4.64 | $4.43 | $0.21 | 5,921.0 | +2.88% |
| 2024-11-11 | $4.60 | $4.30 | $0.30 | 4,337.0 | +0.78% |
| 2024-11-08 | $4.58 | $4.43 | $0.155 | 2,369.0 | +3.59% |
| 2024-11-07 | $4.32 | $4.26 | $0.06 | 1,514.0 | +1.41% |
| 2024-11-06 | $4.58 | $4.12 | $0.46 | 17,352.0 | +4.16% |
| 2024-11-05 | $4.47 | $4.07 | $0.3968 | 7,197.0 | -3.54% |
| 2024-11-04 | $4.24 | $3.96 | $0.285 | 6,614.0 | +6.00% |
| 2024-11-01 | $4.02 | $3.79 | $0.23 | 21,401.0 | +2.30% |
| 2024-10-31 | $3.97 | $3.75 | $0.22 | 22,905.0 | +3.17% |
| 2024-10-30 | $3.93 | $3.79 | $0.14 | 12,503.0 | -4.53% |
| 2024-10-29 | $3.99 | $3.85 | $0.143 | 12,039.0 | -0.25% |
| 2024-10-28 | $4.03 | $3.82 | $0.21 | 14,175.0 | -2.33% |
| 2024-10-25 | $4.21 | $3.96 | $0.2522 | 18,625.0 | -4.45% |
| 2024-10-24 | $4.36 | $4.00 | $0.36 | 5,159.0 | +6.36% |
| 2024-10-23 | $4.44 | $4.00 | $0.44 | 28,784.0 | -8.24% |
| 2024-10-22 | $4.52 | $4.35 | $0.1688 | 9,479.0 | -2.89% |
Champions Oncology Inc 주식 (CSBR) 연도별 가격 이력
이 심층 분석에서는 Champions Oncology Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CSBR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Champions Oncology Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Champions Oncology Inc 주식 (CSBR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $4.70 | $3.79 | $0.91 | 114,196.0 | +15.60% |
| 2024-10 | $4.89 | $3.75 | $1.14 | 259,108.0 | -19.71% |
| 2024-09 | $5.45 | $3.60 | $1.85 | 2,995,012.0 | +15.40% |
| 2024-08 | $4.97 | $3.97 | $1.00 | 76,742.0 | -11.90% |
| 2024-07 | $5.44 | $4.54 | $0.9024 | 88,760.0 | -7.35% |
| 2024-06 | $5.18 | $4.60 | $0.58 | 260,660.0 | +14.13% |
| 2024-05 | $5.13 | $4.50 | $0.63 | 147,504.0 | -6.60% |
| 2024-04 | $5.30 | $4.74 | $0.56 | 49,130.0 | -1.02% |
| 2024-03 | $6.25 | $4.87 | $1.38 | 116,111.0 | -16.95% |
| 2024-02 | $6.26 | $5.38 | $0.885 | 68,539.0 | +1.55% |
| 2024-01 | $7.13 | $5.40 | $1.73 | 312,308.0 | +3.38% |
Champions Oncology Inc 주식 (CSBR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $5.87 | $4.51 | $1.35 | 356,715.0 | +9.12% |
| 2023-11 | $5.78 | $5.10 | $0.68 | 116,358.0 | -5.68% |
| 2023-10 | $7.01 | $5.38 | $1.63 | 167,077.0 | -12.08% |
| 2023-09 | $6.78 | $5.10 | $1.68 | 245,968.0 | -7.31% |
| 2023-08 | $6.93 | $6.10 | $0.83 | 145,473.0 | +3.08% |
| 2023-07 | $7.32 | $6.11 | $1.21 | 120,593.0 | +1.88% |
| 2023-06 | $6.81 | $4.80 | $2.01 | 284,749.0 | +22.46% |
| 2023-05 | $5.39 | $4.17 | $1.22 | 136,854.0 | +5.89% |
| 2023-04 | $5.54 | $4.08 | $1.46 | 221,124.0 | +22.39% |
| 2023-03 | $4.74 | $3.95 | $0.79 | 283,825.0 | -13.55% |
| 2023-02 | $4.79 | $4.10 | $0.69 | 176,831.0 | +13.14% |
| 2023-01 | $4.63 | $4.05 | $0.58 | 300,956.0 | -8.87% |
Champions Oncology Inc 주식 (CSBR) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $7.21 | $3.75 | $3.46 | 977,056.0 | -34.64% |
| 2022-11 | $7.24 | $6.11 | $1.13 | 226,034.0 | -0.58% |
| 2022-10 | $7.89 | $6.90 | $0.9899 | 99,019.0 | -7.47% |
| 2022-09 | $9.15 | $7.16 | $1.99 | 265,477.0 | -6.02% |
| 2022-08 | $9.88 | $7.82 | $2.06 | 192,956.0 | -7.85% |
| 2022-07 | $9.53 | $7.50 | $2.03 | 175,833.0 | +8.25% |
| 2022-06 | $8.25 | $7.21 | $1.04 | 65,066.0 | +8.11% |
| 2022-05 | $7.68 | $6.81 | $0.87 | 69,973.0 | -3.65% |
| 2022-04 | $8.65 | $7.41 | $1.24 | 68,580.0 | -5.54% |
| 2022-03 | $8.93 | $7.06 | $1.87 | 228,966.0 | +3.57% |
| 2022-02 | $8.13 | $7.10 | $1.03 | 115,199.0 | -2.12% |
| 2022-01 | $9.13 | $7.60 | $1.53 | 145,053.0 | -4.07% |
3.66%
1.11%
자본화:
|
볼륨(24시간):