Stockscreener 앱 받기
6.04
0.67%
0.04
시간 외 거래:
6.04
Champions Oncology Inc 주식 (CSBR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-05 | $6.25 | $6.04 | $0.21 | 15,645.0 | +0.67% |
| 2025-12-04 | $6.05 | $5.98 | $0.0707 | 5,084.0 | +0.17% |
| 2025-12-03 | $6.07 | $5.96 | $0.1089 | 10,346.0 | -1.09% |
| 2025-12-02 | $6.10 | $5.97 | $0.13 | 15,498.0 | +0.93% |
| 2025-12-01 | $6.57 | $6.00 | $0.57 | 14,473.0 | -8.26% |
| 2025-11-28 | $6.54 | $6.47 | $0.07 | 2,133.0 | +0.62% |
| 2025-11-26 | $6.61 | $6.50 | $0.11 | 10,807.0 | +0.00% |
| 2025-11-25 | $6.62 | $6.50 | $0.12 | 4,230.0 | -0.61% |
| 2025-11-24 | $6.63 | $6.50 | $0.13 | 11,982.0 | -3.40% |
| 2025-11-21 | $6.85 | $6.50 | $0.35 | 13,535.0 | +1.65% |
| 2025-11-20 | $6.70 | $6.63 | $0.07 | 2,300.0 | -2.77% |
| 2025-11-19 | $6.85 | $6.65 | $0.20 | 7,377.0 | +0.00% |
| 2025-11-18 | $6.85 | $6.72 | $0.13 | 7,516.0 | +1.48% |
| 2025-11-17 | $6.91 | $6.68 | $0.23 | 9,668.0 | -0.74% |
| 2025-11-14 | $6.87 | $6.67 | $0.2015 | 23,488.0 | -1.45% |
| 2025-11-13 | $6.95 | $6.79 | $0.16 | 8,010.0 | +0.44% |
| 2025-11-12 | $7.03 | $6.86 | $0.1699 | 4,823.0 | -1.86% |
| 2025-11-11 | $7.02 | $6.80 | $0.2199 | 10,464.0 | +3.24% |
| 2025-11-10 | $6.88 | $6.69 | $0.19 | 11,299.0 | +0.59% |
| 2025-11-07 | $6.75 | $6.67 | $0.0843 | 12,870.0 | -2.03% |
| 2025-11-06 | $6.88 | $6.70 | $0.18 | 38,037.0 | +1.18% |
Champions Oncology Inc 주식 (CSBR) 연도별 가격 이력
이 심층 분석에서는 Champions Oncology Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CSBR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Champions Oncology Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Champions Oncology Inc 주식 (CSBR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $6.57 | $5.96 | $0.61 | 76,691.0 | -7.65% |
| 2025-11 | $7.03 | $6.47 | $0.56 | 195,785.0 | -4.39% |
| 2025-10 | $7.00 | $6.27 | $0.7299 | 293,503.0 | +5.64% |
| 2025-09 | $8.74 | $6.20 | $2.54 | 774,219.0 | -4.78% |
| 2025-08 | $8.20 | $5.85 | $2.35 | 563,927.0 | +7.59% |
| 2025-07 | $9.63 | $6.06 | $3.57 | 775,052.0 | -14.25% |
| 2025-06 | $8.58 | $5.61 | $2.97 | 787,167.0 | +25.55% |
| 2025-05 | $7.48 | $5.59 | $1.89 | 681,943.0 | -17.90% |
| 2025-04 | $9.17 | $7.01 | $2.16 | 780,802.0 | -17.63% |
| 2025-03 | $11.06 | $8.60 | $2.46 | 882,425.0 | -15.56% |
| 2025-02 | $11.98 | $9.30 | $2.68 | 773,834.0 | -6.46% |
| 2025-01 | $11.99 | $7.81 | $4.18 | 1,226,986.0 | +28.24% |
Champions Oncology Inc 주식 (CSBR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.53 | $4.11 | $5.42 | 1,653,274.0 | +90.71% |
| 2024-11 | $4.70 | $3.79 | $0.91 | 192,713.0 | +15.60% |
| 2024-10 | $4.89 | $3.75 | $1.14 | 259,108.0 | -19.71% |
| 2024-09 | $5.45 | $3.60 | $1.85 | 2,995,012.0 | +15.40% |
| 2024-08 | $4.97 | $3.97 | $1.00 | 76,742.0 | -11.90% |
| 2024-07 | $5.44 | $4.54 | $0.9024 | 88,760.0 | -7.35% |
| 2024-06 | $5.18 | $4.60 | $0.58 | 260,660.0 | +14.13% |
| 2024-05 | $5.13 | $4.50 | $0.63 | 147,504.0 | -6.60% |
| 2024-04 | $5.30 | $4.74 | $0.56 | 49,130.0 | -1.02% |
| 2024-03 | $6.25 | $4.87 | $1.38 | 116,111.0 | -16.95% |
| 2024-02 | $6.26 | $5.38 | $0.885 | 68,539.0 | +1.55% |
| 2024-01 | $7.13 | $5.40 | $1.73 | 312,308.0 | +3.38% |
Champions Oncology Inc 주식 (CSBR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $5.87 | $4.51 | $1.35 | 356,715.0 | +9.12% |
| 2023-11 | $5.78 | $5.10 | $0.68 | 116,358.0 | -5.68% |
| 2023-10 | $7.01 | $5.38 | $1.63 | 167,077.0 | -12.08% |
| 2023-09 | $6.78 | $5.10 | $1.68 | 245,968.0 | -7.31% |
| 2023-08 | $6.93 | $6.10 | $0.83 | 145,473.0 | +3.08% |
| 2023-07 | $7.32 | $6.11 | $1.21 | 120,593.0 | +1.88% |
| 2023-06 | $6.81 | $4.80 | $2.01 | 284,749.0 | +22.46% |
| 2023-05 | $5.39 | $4.17 | $1.22 | 136,854.0 | +5.89% |
| 2023-04 | $5.54 | $4.08 | $1.46 | 221,124.0 | +22.39% |
| 2023-03 | $4.74 | $3.95 | $0.79 | 283,825.0 | -13.55% |
| 2023-02 | $4.79 | $4.10 | $0.69 | 176,831.0 | +13.14% |
| 2023-01 | $4.63 | $4.05 | $0.58 | 300,956.0 | -8.87% |
1.44%
0.91%
자본화:
|
볼륨(24시간):