Stockscreener 앱 받기
5.08
2.63%
0.13
시간 외 거래:
5.13
0.05
+0.98%
Champions Oncology Inc 주식 (CSBR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-13 | $5.13 | $4.88 | $0.25 | 14,220.0 | +2.63% |
| 2026-08-12 | $5.09 | $4.89 | $0.20 | 5,679.0 | -0.80% |
| 2026-08-11 | $5.39 | $4.88 | $0.5092 | 16,060.0 | -2.92% |
| 2026-08-10 | $5.21 | $5.09 | $0.12 | 7,677.0 | -0.96% |
| 2026-08-07 | $5.27 | $5.00 | $0.27 | 4,794.0 | +0.00% |
| 2026-08-06 | $5.41 | $5.15 | $0.26 | 15,819.0 | -2.08% |
| 2026-08-05 | $5.40 | $5.20 | $0.20 | 14,566.0 | -2.75% |
| 2026-08-04 | $5.73 | $5.40 | $0.33 | 18,688.0 | -5.38% |
| 2026-08-03 | $5.76 | $5.26 | $0.50 | 2,934.0 | +7.46% |
| 2026-07-31 | $5.50 | $5.32 | $0.18 | 2,005.0 | +1.90% |
| 2026-07-30 | $5.45 | $5.21 | $0.2351 | 16,402.0 | -3.66% |
| 2026-07-29 | $5.59 | $5.39 | $0.2053 | 11,555.0 | -1.27% |
| 2026-07-28 | $6.48 | $5.39 | $1.09 | 30,941.0 | -8.75% |
| 2026-07-27 | $6.15 | $6.06 | $0.09 | 7,842.0 | -1.14% |
| 2026-07-24 | $6.16 | $5.75 | $0.41 | 11,285.0 | +2.17% |
| 2026-07-23 | $6.00 | $5.71 | $0.29 | 1,408.0 | -2.12% |
| 2026-07-22 | $6.16 | $5.95 | $0.21 | 2,809.0 | +0.49% |
| 2026-07-21 | $6.13 | $6.10 | $0.03 | 977.0 | +0.00% |
| 2026-07-20 | $6.15 | $6.10 | $0.0499 | 2,131.0 | -0.49% |
| 2026-07-17 | $6.13 | $5.97 | $0.16 | 11,855.0 | +4.97% |
| 2026-07-16 | $6.05 | $5.68 | $0.3732 | 5,437.0 | +1.04% |
| 2026-07-15 | $5.96 | $5.67 | $0.2888 | 9,503.0 | +2.12% |
Champions Oncology Inc 주식 (CSBR) 연도별 가격 이력
이 심층 분석에서는 Champions Oncology Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CSBR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Champions Oncology Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Champions Oncology Inc 주식 (CSBR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $5.76 | $4.88 | $0.88 | 114,657.0 | -5.22% |
| 2026-07 | $6.48 | $5.21 | $1.27 | 201,807.0 | -12.99% |
| 2026-06 | $7.00 | $5.60 | $1.40 | 142,993.0 | +5.57% |
| 2026-05 | $6.39 | $5.70 | $0.69 | 234,365.0 | -2.10% |
| 2026-04 | $6.32 | $5.65 | $0.6727 | 145,081.0 | +3.65% |
| 2026-03 | $6.34 | $5.50 | $0.84 | 208,941.0 | -3.44% |
| 2026-02 | $7.23 | $5.80 | $1.43 | 123,886.0 | -18.54% |
| 2026-01 | $7.71 | $6.57 | $1.14 | 102,888.0 | +5.79% |
Champions Oncology Inc 주식 (CSBR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $8.31 | $5.96 | $2.35 | 479,248.0 | +0.17% |
| 2025-11 | $7.03 | $6.47 | $0.56 | 195,785.0 | -4.39% |
| 2025-10 | $7.00 | $6.27 | $0.7299 | 293,503.0 | +5.64% |
| 2025-09 | $8.74 | $6.20 | $2.54 | 774,219.0 | -4.78% |
| 2025-08 | $8.20 | $5.85 | $2.35 | 563,927.0 | +7.59% |
| 2025-07 | $9.63 | $6.06 | $3.57 | 775,052.0 | -14.25% |
| 2025-06 | $8.58 | $5.61 | $2.97 | 787,167.0 | +25.55% |
| 2025-05 | $7.48 | $5.59 | $1.89 | 681,943.0 | -17.90% |
| 2025-04 | $9.17 | $7.01 | $2.16 | 780,802.0 | -17.63% |
| 2025-03 | $11.06 | $8.60 | $2.46 | 882,425.0 | -15.56% |
| 2025-02 | $11.98 | $9.30 | $2.68 | 773,834.0 | -6.46% |
| 2025-01 | $11.99 | $7.81 | $4.18 | 1,226,986.0 | +28.24% |
Champions Oncology Inc 주식 (CSBR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.53 | $4.11 | $5.42 | 1,653,274.0 | +90.71% |
| 2024-11 | $4.70 | $3.79 | $0.91 | 192,713.0 | +15.60% |
| 2024-10 | $4.89 | $3.75 | $1.14 | 259,108.0 | -19.71% |
| 2024-09 | $5.45 | $3.60 | $1.85 | 2,995,012.0 | +15.40% |
| 2024-08 | $4.97 | $3.97 | $1.00 | 76,742.0 | -11.90% |
| 2024-07 | $5.44 | $4.54 | $0.9024 | 88,760.0 | -7.35% |
| 2024-06 | $5.18 | $4.60 | $0.58 | 260,660.0 | +14.13% |
| 2024-05 | $5.13 | $4.50 | $0.63 | 147,504.0 | -6.60% |
| 2024-04 | $5.30 | $4.74 | $0.56 | 49,130.0 | -1.02% |
| 2024-03 | $6.25 | $4.87 | $1.38 | 116,111.0 | -16.95% |
| 2024-02 | $6.26 | $5.38 | $0.885 | 68,539.0 | +1.55% |
| 2024-01 | $7.13 | $5.40 | $1.73 | 312,308.0 | +3.38% |
0.03%
0.33%
자본화:
|
볼륨(24시간):