Stockscreener 앱 받기
79.86
1.72%
1.3534
Victoryshares Us Small Cap Volatility Wtd Etf 주식 (CSA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $79.86 | $79.40 | $0.4576 | 4,147.0 | +1.72% |
| 2024-11-21 | $78.50 | $78.50 | $0.00 | 27.00 | +1.70% |
| 2024-11-20 | $77.19 | $76.86 | $0.3299 | 285.0 | +0.14% |
| 2024-11-19 | $77.08 | $76.94 | $0.1446 | 1,853.0 | +0.06% |
| 2024-11-18 | $77.11 | $77.01 | $0.105 | 767.0 | +0.16% |
| 2024-11-15 | $77.64 | $76.92 | $0.7243 | 694.0 | -0.76% |
| 2024-11-14 | $77.56 | $77.50 | $0.0572 | 1,661.0 | -1.08% |
| 2024-11-13 | $79.35 | $78.35 | $0.9978 | 42,199.0 | -0.50% |
| 2024-11-12 | $79.89 | $78.75 | $1.14 | 33,751.0 | -1.24% |
| 2024-11-11 | $80.03 | $79.25 | $0.78 | 822.0 | +1.48% |
| 2024-11-08 | $78.57 | $78.43 | $0.1443 | 338.0 | +0.72% |
| 2024-11-07 | $78.40 | $77.97 | $0.4322 | 1,327.0 | -0.85% |
| 2024-11-06 | $78.69 | $77.40 | $1.29 | 580.0 | +6.30% |
| 2024-11-05 | $74.02 | $73.39 | $0.6254 | 870.0 | +1.98% |
| 2024-11-04 | $72.62 | $72.36 | $0.26 | 540.0 | +0.24% |
| 2024-11-01 | $72.41 | $72.41 | $0.0045 | 190.0 | +0.13% |
| 2024-10-31 | $72.31 | $72.31 | $0.00 | 129.0 | -1.13% |
| 2024-10-30 | $73.56 | $73.14 | $0.4154 | 445.0 | +0.03% |
| 2024-10-29 | $73.12 | $72.97 | $0.1495 | 393.0 | -0.38% |
| 2024-10-28 | $73.40 | $73.25 | $0.1522 | 270.0 | +1.38% |
| 2024-10-25 | $73.23 | $72.40 | $0.83 | 409.0 | -0.39% |
| 2024-10-24 | $72.68 | $72.55 | $0.128 | 1,064.0 | +0.11% |
Victoryshares Us Small Cap Volatility Wtd Etf 주식 (CSA) 연도별 가격 이력
이 심층 분석에서는 Victoryshares Us Small Cap Volatility Wtd Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CSA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Victoryshares Us Small Cap Volatility Wtd Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Victoryshares Us Small Cap Volatility Wtd Etf 주식 (CSA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $80.03 | $72.36 | $7.67 | 94,198.0 | +10.43% |
| 2024-10 | $74.97 | $71.74 | $3.23 | 32,620.0 | -1.71% |
| 2024-09 | $73.92 | $67.64 | $6.28 | 26,493.0 | +0.45% |
| 2024-08 | $73.29 | $66.75 | $6.54 | 21,701.0 | -1.23% |
| 2024-07 | $74.34 | $66.39 | $7.95 | 19,532.0 | +9.94% |
| 2024-06 | $68.39 | $65.69 | $2.70 | 16,241.0 | -1.97% |
| 2024-05 | $69.45 | $65.68 | $3.77 | 11,492.0 | +5.07% |
| 2024-04 | $68.50 | $64.34 | $4.16 | 22,589.0 | -5.31% |
| 2024-03 | $69.16 | $65.83 | $3.33 | 21,504.0 | +3.45% |
| 2024-02 | $66.97 | $63.29 | $3.68 | 96,510.0 | +4.50% |
| 2024-01 | $66.72 | $62.51 | $4.21 | 102,278.0 | -4.24% |
Victoryshares Us Small Cap Volatility Wtd Etf 주식 (CSA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $67.79 | $60.36 | $7.43 | 109,982.0 | +11.23% |
| 2023-11 | $61.41 | $55.67 | $5.74 | 33,811.0 | +7.86% |
| 2023-10 | $58.91 | $54.84 | $4.06 | 26,458.0 | -4.90% |
| 2023-09 | $62.68 | $57.84 | $4.84 | 10,844.0 | -5.58% |
| 2023-08 | $64.25 | $60.47 | $3.78 | 29,259.0 | -3.37% |
| 2023-07 | $64.18 | $58.96 | $5.22 | 30,772.0 | +6.11% |
| 2023-06 | $61.12 | $56.33 | $4.79 | 42,184.0 | +7.64% |
| 2023-05 | $58.06 | $55.51 | $2.55 | 7,493.0 | -3.29% |
| 2023-04 | $59.46 | $56.73 | $2.73 | 20,655.0 | -2.08% |
| 2023-03 | $64.00 | $57.00 | $7.00 | 16,348.0 | -5.75% |
| 2023-02 | $65.78 | $62.31 | $3.47 | 26,348.0 | -0.90% |
| 2023-01 | $63.53 | $58.09 | $5.44 | 93,707.0 | +9.64% |
Victoryshares Us Small Cap Volatility Wtd Etf 주식 (CSA) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $62.22 | $57.08 | $5.14 | 14,028.0 | -6.49% |
| 2022-11 | $61.97 | $58.13 | $3.83 | 7,555.0 | +2.98% |
| 2022-10 | $60.17 | $53.65 | $6.52 | 11,523.0 | +12.88% |
| 2022-09 | $59.25 | $0.00 | $59.25 | 8,452.0 | -9.79% |
| 2022-08 | $64.37 | $59.09 | $5.28 | 15,345.0 | -3.36% |
| 2022-07 | $61.14 | $54.75 | $6.39 | 17,612.0 | +8.44% |
| 2022-06 | $61.14 | $54.55 | $6.59 | 9,738.0 | -7.68% |
| 2022-05 | $61.89 | $56.61 | $5.28 | 12,950.0 | +2.77% |
| 2022-04 | $64.67 | $59.43 | $5.25 | 9,979.0 | -7.56% |
| 2022-03 | $66.21 | $63.13 | $3.08 | 9,021.0 | +0.75% |
| 2022-02 | $65.24 | $62.20 | $3.04 | 38,211.0 | -0.80% |
| 2022-01 | $70.35 | $62.11 | $8.24 | 24,961.0 | -6.59% |
0.73%
자본화:
|
볼륨(24시간):