Stockscreener 앱 받기
0.029
6.45%
0.00176
Cryomass Technologies Inc 주식 (CRYM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-17 | $0.0304 | $0.029 | $0.00137 | 2,350.0 | +6.45% |
| 2025-05-30 | $0.0273 | $0.0269 | $0.00039 | 3,000.0 | +2.36% |
| 2025-05-29 | $0.0266 | $0.0251 | $0.00154 | 163,400.0 | -8.77% |
| 2025-05-28 | $0.0292 | $0.022 | $0.0072 | 185,017.0 | +25.73% |
| 2025-05-27 | $0.0232 | $0.022 | $0.00123 | 2,500.0 | +1.07% |
| 2025-05-23 | $0.0269 | $0.023 | $0.00392 | 26,728.0 | -0.84% |
| 2025-05-22 | $0.0249 | $0.0225 | $0.0024 | 197,203.0 | -3.64% |
| 2025-05-21 | $0.0246 | $0.024 | $0.0006 | 8,208.0 | -3.41% |
| 2025-05-20 | $0.0249 | $0.0246 | $0.0003 | 12,010.0 | -0.40% |
Cryomass Technologies Inc 주식 (CRYM) 연도별 가격 이력
이 심층 분석에서는 Cryomass Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CRYM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cryomass Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cryomass Technologies Inc 주식 (CRYM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $0.0304 | $0.029 | $0.00137 | 2,350.0 | +6.45% |
| 2025-05 | $0.0309 | $0.022 | $0.0089 | 1,010,333.0 | -1.20% |
| 2025-04 | $0.0345 | $0.0205 | $0.014 | 370,284.0 | -8.00% |
| 2025-03 | $0.05 | $0.0264 | $0.0236 | 934,149.0 | -35.90% |
| 2025-02 | $0.0662 | $0.0183 | $0.0479 | 3,811,284.0 | +95.00% |
| 2025-01 | $0.0271 | $0.017 | $0.0101 | 2,462,252.0 | +38.41% |
Cryomass Technologies Inc 주식 (CRYM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.028 | $0.0153 | $0.0127 | 4,008,824.0 | -7.32% |
| 2024-11 | $0.0259 | $0.015 | $0.0109 | 1,256,143.0 | -19.26% |
| 2024-10 | $0.0379 | $0.015 | $0.0229 | 4,952,768.0 | -9.41% |
| 2024-09 | $0.039 | $0.018 | $0.021 | 4,211,961.0 | +6.25% |
| 2024-08 | $0.0374 | $0.0187 | $0.0187 | 3,109,991.0 | -25.23% |
| 2024-07 | $0.0448 | $0.0252 | $0.0196 | 1,151,636.0 | -19.75% |
| 2024-06 | $0.0532 | $0.031 | $0.0222 | 1,696,353.0 | -14.89% |
| 2024-05 | $0.0845 | $0.0318 | $0.0528 | 3,853,989.0 | +21.76% |
| 2024-04 | $0.045 | $0.0345 | $0.0105 | 1,703,453.0 | +5.75% |
| 2024-03 | $0.055 | $0.031 | $0.024 | 1,525,078.0 | -27.00% |
| 2024-02 | $0.0625 | $0.043 | $0.0195 | 1,953,097.0 | -7.41% |
| 2024-01 | $0.0697 | $0.0358 | $0.0339 | 3,716,507.0 | +26.61% |
Cryomass Technologies Inc 주식 (CRYM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.058 | $0.0211 | $0.0369 | 3,961,724.0 | -14.70% |
| 2023-11 | $0.0829 | $0.041 | $0.0419 | 2,658,718.0 | -36.04% |
| 2023-10 | $0.093 | $0.0675 | $0.0255 | 871,125.0 | -15.67% |
| 2023-09 | $0.1097 | $0.08 | $0.0297 | 2,189,834.0 | -0.75% |
| 2023-08 | $0.14 | $0.073 | $0.067 | 4,518,663.0 | -30.81% |
| 2023-07 | $0.1799 | $0.126 | $0.0539 | 2,996,332.0 | -3.50% |
| 2023-06 | $0.14 | $0.091 | $0.049 | 1,876,670.0 | +53.91% |
| 2023-05 | $0.1099 | $0.0812 | $0.0287 | 2,797,227.0 | -0.11% |
| 2023-04 | $0.1469 | $0.0821 | $0.0648 | 2,967,110.0 | -35.00% |
| 2023-03 | $0.191 | $0.081 | $0.11 | 6,145,961.0 | -3.78% |
| 2023-02 | $0.185 | $0.1271 | $0.0579 | 3,231,792.0 | -18.85% |
| 2023-01 | $0.2495 | $0.1201 | $0.1294 | 6,672,858.0 | -3.13% |
3.63%
0.34%
자본화:
|
볼륨(24시간):