Stockscreener 앱 받기
0.02
0.00%
0.00
시간 외 거래:
.04
0.02
+100.00%
Cryomass Technologies Inc 주식 (CRYM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $0.02 | $0.0187 | $0.00135 | 46,300.0 | +0.00% |
| 2024-11-26 | $0.0247 | $0.0181 | $0.0066 | 76,848.0 | +0.50% |
| 2024-11-25 | $0.0258 | $0.0181 | $0.00771 | 19,911.0 | -22.87% |
| 2024-11-22 | $0.0258 | $0.0183 | $0.00751 | 122,500.0 | +30.96% |
| 2024-11-21 | $0.0247 | $0.0197 | $0.00503 | 4,756.0 | -2.93% |
| 2024-11-20 | $0.0259 | $0.0203 | $0.00561 | 93,227.0 | -18.82% |
| 2024-11-19 | $0.025 | $0.0238 | $0.0012 | 110,695.0 | +5.04% |
| 2024-11-18 | $0.0238 | $0.0231 | $0.000725 | 28,790.0 | -0.83% |
| 2024-11-15 | $0.024 | $0.0235 | $0.00048 | 2,250.0 | -2.04% |
| 2024-11-14 | $0.0245 | $0.023 | $0.0015 | 36,889.0 | +18.93% |
| 2024-11-13 | $0.0208 | $0.0206 | $0.0002 | 27,054.0 | -0.96% |
| 2024-11-12 | $0.021 | $0.0206 | $0.0004 | 77,971.0 | -8.57% |
| 2024-11-11 | $0.0245 | $0.0206 | $0.0039 | 26,288.0 | +10.44% |
| 2024-11-08 | $0.0245 | $0.0206 | $0.0039 | 50,916.0 | +0.49% |
| 2024-11-07 | $0.0215 | $0.015 | $0.0065 | 31,139.0 | +36.67% |
| 2024-11-06 | $0.024 | $0.015 | $0.009 | 67,798.0 | -33.77% |
| 2024-11-05 | $0.0238 | $0.019 | $0.0048 | 326,730.0 | +13.25% |
| 2024-11-04 | $0.0219 | $0.02 | $0.0019 | 14,114.0 | -15.25% |
| 2024-11-01 | $0.0236 | $0.0206 | $0.003 | 76,267.0 | +2.16% |
| 2024-10-31 | $0.0239 | $0.022 | $0.0019 | 40,191.0 | +4.52% |
| 2024-10-30 | $0.026 | $0.0221 | $0.0039 | 52,511.0 | -19.93% |
Cryomass Technologies Inc 주식 (CRYM) 연도별 가격 이력
이 심층 분석에서는 Cryomass Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CRYM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cryomass Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cryomass Technologies Inc 주식 (CRYM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $0.0259 | $0.015 | $0.0109 | 1,286,743.0 | -13.42% |
| 2024-10 | $0.0379 | $0.015 | $0.0229 | 4,952,768.0 | -9.41% |
| 2024-09 | $0.039 | $0.018 | $0.021 | 4,211,961.0 | +6.25% |
| 2024-08 | $0.0374 | $0.0187 | $0.0187 | 3,109,991.0 | -25.23% |
| 2024-07 | $0.0448 | $0.0252 | $0.0196 | 1,151,636.0 | -19.75% |
| 2024-06 | $0.0532 | $0.031 | $0.0222 | 1,696,353.0 | -14.89% |
| 2024-05 | $0.0845 | $0.0318 | $0.0528 | 3,853,989.0 | +21.76% |
| 2024-04 | $0.045 | $0.0345 | $0.0105 | 1,703,453.0 | +5.75% |
| 2024-03 | $0.055 | $0.031 | $0.024 | 1,525,078.0 | -27.00% |
| 2024-02 | $0.0625 | $0.043 | $0.0195 | 1,952,097.0 | -7.41% |
| 2024-01 | $0.0697 | $0.0358 | $0.0339 | 3,716,007.0 | +26.61% |
Cryomass Technologies Inc 주식 (CRYM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.058 | $0.0211 | $0.0369 | 3,961,724.0 | -14.70% |
| 2023-11 | $0.0829 | $0.041 | $0.0419 | 2,658,718.0 | -36.04% |
| 2023-10 | $0.093 | $0.0675 | $0.0255 | 871,125.0 | -15.67% |
| 2023-09 | $0.1097 | $0.08 | $0.0297 | 2,189,834.0 | -0.75% |
| 2023-08 | $0.14 | $0.073 | $0.067 | 4,518,663.0 | -30.81% |
| 2023-07 | $0.1799 | $0.126 | $0.0539 | 2,996,332.0 | -3.50% |
| 2023-06 | $0.14 | $0.091 | $0.049 | 1,876,670.0 | +53.91% |
| 2023-05 | $0.1099 | $0.0812 | $0.0287 | 2,797,227.0 | -0.11% |
| 2023-04 | $0.1469 | $0.0821 | $0.0648 | 2,967,110.0 | -35.00% |
| 2023-03 | $0.191 | $0.081 | $0.11 | 6,145,961.0 | -3.78% |
| 2023-02 | $0.185 | $0.1271 | $0.0579 | 3,231,792.0 | -18.85% |
| 2023-01 | $0.2495 | $0.1201 | $0.1294 | 6,672,858.0 | -3.13% |
Cryomass Technologies Inc 주식 (CRYM) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.2248 | $0.17 | $0.0548 | 5,310,476.0 | -13.87% |
| 2022-11 | $0.27 | $0.20 | $0.07 | 6,552,605.0 | -8.16% |
| 2022-10 | $0.2832 | $0.2001 | $0.0831 | 4,545,363.0 | -0.47% |
| 2022-09 | $0.3599 | $0.235 | $0.1249 | 10,405,038.0 | -21.66% |
| 2022-08 | $0.378 | $0.235 | $0.143 | 21,545,049.0 | +24.16% |
| 2022-07 | $0.2999 | $0.23 | $0.0699 | 3,306,294.0 | -36.69% |
| 2022-05 | $0.419 | $0.36 | $0.059 | 307,139.0 | +0.00% |
0.85%
2.52%
자본화:
|
볼륨(24시간):