Stockscreener 앱 받기
0.0284
38.54%
0.0079
CareView Communications Inc 주식 (CRVW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-28 | $0.0284 | $0.0284 | $0.00 | 10,000.0 | +38.54% |
| 2025-04-04 | $0.0328 | $0.0205 | $0.0123 | 200.0 | -14.51% |
| 2025-04-03 | $0.024 | $0.0201 | $0.00388 | 2,601.0 | -20.07% |
| 2025-04-02 | $0.03 | $0.0269 | $0.00312 | 144,618.0 | +11.11% |
| 2025-04-01 | $0.0275 | $0.027 | $0.0005 | 17,825.0 | +25.58% |
| 2025-03-31 | $0.03 | $0.02 | $0.010 | 157,376.0 | -14.68% |
CareView Communications Inc 주식 (CRVW) 연도별 가격 이력
이 심층 분석에서는 CareView Communications Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CRVW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 CareView Communications Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
CareView Communications Inc 주식 (CRVW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $0.0328 | $0.0201 | $0.0127 | 175,244.0 | +32.09% |
| 2025-03 | $0.0319 | $0.0068 | $0.0251 | 11,083,872.0 | +19.18% |
| 2025-02 | $0.04 | $0.018 | $0.022 | 1,472,717.0 | -55.39% |
| 2025-01 | $0.0439 | $0.0332 | $0.0107 | 323,048.0 | +10.19% |
CareView Communications Inc 주식 (CRVW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.047 | $0.027 | $0.02 | 450,367.0 | +18.34% |
| 2024-11 | $0.0479 | $0.022 | $0.0259 | 1,542,064.0 | -9.87% |
| 2024-10 | $0.0499 | $0.0375 | $0.0124 | 269,230.0 | -22.79% |
| 2024-09 | $0.069 | $0.048 | $0.021 | 217,754.0 | -4.78% |
| 2024-08 | $0.0525 | $0.0475 | $0.00501 | 667,120.0 | +0.02% |
| 2024-07 | $0.067 | $0.0251 | $0.0419 | 798,176.0 | +28.46% |
| 2024-06 | $0.0565 | $0.0395 | $0.017 | 434,315.0 | -25.09% |
| 2024-05 | $0.053 | $0.035 | $0.018 | 260,413.0 | +5.79% |
| 2024-04 | $0.059 | $0.0419 | $0.0171 | 186,871.0 | -11.84% |
| 2024-03 | $0.0598 | $0.052 | $0.0078 | 59,291.0 | +1.57% |
| 2024-02 | $0.066 | $0.052 | $0.014 | 487,691.0 | +7.60% |
| 2024-01 | $0.0724 | $0.05 | $0.0224 | 182,668.0 | +10.64% |
CareView Communications Inc 주식 (CRVW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.078 | $0.0442 | $0.0338 | 218,880.0 | -24.86% |
| 2023-11 | $0.0689 | $0.0441 | $0.0248 | 189,036.0 | +9.74% |
| 2023-10 | $0.079 | $0.0471 | $0.0319 | 1,065,359.0 | -4.68% |
| 2023-09 | $0.0999 | $0.0535 | $0.0464 | 1,286,457.0 | -25.25% |
| 2023-08 | $0.10 | $0.0501 | $0.0499 | 1,031,631.0 | +45.72% |
| 2023-07 | $0.089 | $0.04 | $0.049 | 1,227,106.0 | -0.18% |
| 2023-06 | $0.0895 | $0.041 | $0.0485 | 858,966.0 | +29.41% |
| 2023-05 | $0.06 | $0.042 | $0.018 | 297,122.0 | -21.30% |
| 2023-04 | $0.065 | $0.035 | $0.03 | 598,803.0 | -6.74% |
| 2023-03 | $0.065 | $0.0502 | $0.0148 | 276,430.0 | +9.04% |
| 2023-02 | $0.0611 | $0.0521 | $0.009 | 200,263.0 | -7.65% |
| 2023-01 | $0.07 | $0.0515 | $0.0185 | 945,736.0 | -7.41% |
0.24%
자본화:
|
볼륨(24시간):