7.54
price up icon0.80%   0.06
after-market 시간 외 거래: 7.61 0.07 +0.93%
loading

Cervomed Inc 주식 (CRVO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-05 $7.69 $7.20 $0.49 98,712.0 +0.80%
2025-06-04 $7.71 $7.30 $0.41 125,904.0 -1.45%
2025-06-03 $8.37 $7.55 $0.824 162,360.0 -6.99%
2025-06-02 $8.60 $7.18 $1.42 281,470.0 +13.02%
2025-05-30 $7.73 $7.01 $0.718 162,227.0 -7.32%
2025-05-29 $8.05 $7.67 $0.3804 77,475.0 -1.02%
2025-05-28 $8.18 $7.51 $0.6672 112,895.0 -1.13%
2025-05-27 $8.59 $7.96 $0.63 113,718.0 -6.02%
2025-05-23 $8.50 $8.27 $0.23 68,203.0 +0.59%
2025-05-22 $8.62 $8.06 $0.5599 115,293.0 -1.06%
2025-05-21 $8.85 $8.44 $0.4068 677,106.0 -3.08%
2025-05-20 $8.81 $8.53 $0.2774 70,942.0 -0.11%
2025-05-19 $8.80 $8.40 $0.40 92,247.0 +0.11%
2025-05-16 $8.98 $8.60 $0.38 82,710.0 +1.62%
2025-05-15 $8.73 $8.33 $0.3991 182,774.0 +3.85%
2025-05-14 $8.66 $8.25 $0.41 249,401.0 -4.37%
2025-05-13 $9.08 $8.30 $0.7799 192,059.0 -4.40%
2025-05-12 $9.40 $8.63 $0.774 293,769.0 +7.18%
2025-05-09 $9.17 $8.10 $1.07 279,021.0 -4.61%
2025-05-08 $9.24 $8.58 $0.66 209,751.0 -0.11%
2025-05-07 $9.90 $8.40 $1.50 427,430.0 -5.01%

Cervomed Inc 주식 (CRVO) 연도별 가격 이력

이 심층 분석에서는 Cervomed Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CRVO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cervomed Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Cervomed Inc 주식 (CRVO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $8.60 $7.18 $1.42 767,158.0 +4.43%
2025-05 $11.79 $7.01 $4.78 5,868,827.0 -20.31%
2025-04 $14.00 $7.79 $6.21 12,974,048.0 -0.98%
2025-03 $16.94 $1.92 $15.02 274,367,968.0 +308.48%
2025-02 $2.45 $2.06 $0.39 1,414,302.0 -0.88%
2025-01 $2.43 $1.99 $0.4447 3,318,615.0 -3.42%

Cervomed Inc 주식 (CRVO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $14.40 $1.80 $12.60 20,626,685.0 -77.87%
2024-11 $14.17 $7.75 $6.42 2,474,044.0 -20.88%
2024-10 $15.00 $11.90 $3.10 1,810,266.0 -6.51%
2024-09 $20.63 $14.00 $6.63 1,927,347.0 -21.59%
2024-08 $19.00 $10.57 $8.43 2,045,048.0 +43.23%
2024-07 $20.45 $12.95 $7.50 1,125,589.0 -24.07%
2024-06 $22.57 $16.25 $6.32 1,962,677.0 -9.61%
2024-05 $25.69 $17.81 $7.88 575,831.0 -22.03%
2024-04 $25.92 $19.97 $5.95 414,895.0 +4.25%
2024-03 $26.38 $11.90 $14.48 545,883.0 +69.70%
2024-02 $18.50 $8.06 $10.44 997,872.0 +64.62%
2024-01 $10.32 $7.02 $3.30 173,128.0 +9.31%

Cervomed Inc 주식 (CRVO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $10.05 $5.85 $4.20 228,546.0 -22.14%
2023-11 $11.24 $8.20 $3.04 218,496.0 +13.29%
2023-10 $12.78 $4.61 $8.17 356,050.0 +87.23%
2023-09 $5.89 $4.28 $1.61 445,439.0 +0.00%
$1.15
price down icon 0.86%
$580.59
price up icon 1.24%
$308.00
price up icon 0.88%
$36.54
price up icon 1.27%
$4.8111
price up icon 1.29%
$483.07
price down icon 0.38%
자본화:     |  볼륨(24시간):