Stockscreener 앱 받기
2.73
6.83%
-0.20
시장 영업 전:
2.88
0.15
+5.49%
Cervomed Inc 주식 (CRVO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-14 | $2.99 | $2.68 | $0.31 | 606,161.0 | -6.83% |
| 2026-08-13 | $3.19 | $2.91 | $0.28 | 283,489.0 | -4.56% |
| 2026-08-12 | $3.14 | $3.01 | $0.13 | 234,521.0 | -0.65% |
| 2026-08-11 | $3.20 | $2.93 | $0.2683 | 763,790.0 | +8.04% |
| 2026-08-10 | $2.88 | $2.66 | $0.215 | 328,210.0 | -0.35% |
| 2026-08-07 | $2.88 | $2.78 | $0.10 | 192,600.0 | +3.99% |
| 2026-08-06 | $2.96 | $2.60 | $0.365 | 620,983.0 | -1.78% |
| 2026-08-05 | $2.87 | $2.73 | $0.135 | 269,053.0 | +0.36% |
| 2026-08-04 | $2.85 | $2.66 | $0.19 | 675,393.0 | +7.69% |
| 2026-08-03 | $2.67 | $2.58 | $0.085 | 121,833.0 | +0.78% |
| 2026-07-31 | $2.60 | $2.46 | $0.14 | 237,323.0 | +2.38% |
| 2026-07-30 | $2.56 | $2.43 | $0.13 | 186,788.0 | +1.61% |
| 2026-07-29 | $2.65 | $2.46 | $0.185 | 364,174.0 | -3.13% |
| 2026-07-28 | $2.68 | $2.48 | $0.1999 | 411,390.0 | -3.76% |
| 2026-07-27 | $2.84 | $2.59 | $0.25 | 304,416.0 | +0.00% |
| 2026-07-24 | $2.80 | $2.65 | $0.15 | 116,754.0 | -0.37% |
| 2026-07-23 | $2.79 | $2.60 | $0.1899 | 332,539.0 | -3.96% |
| 2026-07-22 | $2.94 | $2.75 | $0.1849 | 326,454.0 | -3.81% |
| 2026-07-21 | $2.91 | $2.72 | $0.1899 | 195,256.0 | +3.58% |
| 2026-07-20 | $3.20 | $2.74 | $0.46 | 504,624.0 | -9.42% |
Cervomed Inc 주식 (CRVO) 연도별 가격 이력
이 심층 분석에서는 Cervomed Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CRVO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cervomed Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cervomed Inc 주식 (CRVO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $3.20 | $2.58 | $0.615 | 4,702,194.0 | +5.81% |
| 2026-07 | $3.93 | $2.43 | $1.50 | 11,870,216.0 | -16.77% |
| 2026-06 | $7.81 | $2.13 | $5.68 | 324,857,953.0 | -0.32% |
| 2026-05 | $4.15 | $2.81 | $1.34 | 1,390,787.0 | -15.72% |
| 2026-04 | $4.41 | $3.61 | $0.80 | 784,156.0 | -6.35% |
| 2026-03 | $5.12 | $3.51 | $1.61 | 1,826,099.0 | -1.25% |
| 2026-02 | $5.65 | $3.58 | $2.07 | 1,790,143.0 | -22.52% |
| 2026-01 | $8.22 | $4.90 | $3.32 | 1,605,534.0 | -34.81% |
Cervomed Inc 주식 (CRVO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $9.79 | $7.29 | $2.50 | 1,134,935.0 | -19.72% |
| 2025-11 | $10.00 | $6.56 | $3.44 | 1,599,344.0 | +40.99% |
| 2025-10 | $9.66 | $6.70 | $2.96 | 2,324,468.0 | -12.86% |
| 2025-09 | $10.89 | $7.72 | $3.17 | 2,196,797.0 | -15.90% |
| 2025-08 | $11.25 | $7.87 | $3.38 | 3,079,565.0 | +16.61% |
| 2025-07 | $13.13 | $5.45 | $7.68 | 16,297,821.0 | +31.26% |
| 2025-06 | $8.60 | $6.01 | $2.59 | 2,845,139.0 | -12.95% |
| 2025-05 | $11.79 | $7.01 | $4.78 | 5,868,827.0 | -20.31% |
| 2025-04 | $14.00 | $7.79 | $6.21 | 12,974,048.0 | -0.98% |
| 2025-03 | $16.94 | $1.92 | $15.02 | 274,367,968.0 | +308.48% |
| 2025-02 | $2.45 | $2.06 | $0.39 | 1,414,302.0 | -0.88% |
| 2025-01 | $2.43 | $1.99 | $0.4447 | 3,318,615.0 | -3.42% |
Cervomed Inc 주식 (CRVO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.40 | $1.80 | $12.60 | 20,626,685.0 | -77.87% |
| 2024-11 | $14.17 | $7.75 | $6.42 | 2,474,044.0 | -20.88% |
| 2024-10 | $15.00 | $11.90 | $3.10 | 1,810,266.0 | -6.51% |
| 2024-09 | $20.63 | $14.00 | $6.63 | 1,927,347.0 | -21.59% |
| 2024-08 | $19.00 | $10.57 | $8.43 | 2,045,048.0 | +43.23% |
| 2024-07 | $20.45 | $12.95 | $7.50 | 1,125,589.0 | -24.07% |
| 2024-06 | $22.57 | $16.25 | $6.32 | 1,962,677.0 | -9.61% |
| 2024-05 | $25.69 | $17.81 | $7.88 | 575,831.0 | -22.03% |
| 2024-04 | $25.92 | $19.97 | $5.95 | 414,895.0 | +4.25% |
| 2024-03 | $26.38 | $11.90 | $14.48 | 545,883.0 | +69.70% |
| 2024-02 | $18.50 | $8.06 | $10.44 | 997,872.0 | +64.62% |
| 2024-01 | $10.32 | $7.02 | $3.30 | 173,128.0 | +9.31% |
0.52%
0.07%
자본화:
|
볼륨(24시간):