6.21
price up icon2.98%   0.16
 
loading

Cervomed Inc 주식 (CRVO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-30 $6.56 $6.16 $0.40 65,286.0 +2.89%
2025-06-27 $7.10 $6.05 $1.05 738,059.0 -14.85%
2025-06-26 $7.11 $6.60 $0.5025 98,045.0 +4.18%
2025-06-25 $7.14 $6.78 $0.3606 61,364.0 +0.15%
2025-06-24 $7.20 $6.45 $0.7491 116,781.0 +4.45%
2025-06-23 $6.85 $6.31 $0.5425 104,700.0 -4.82%
2025-06-20 $7.01 $6.74 $0.2797 64,027.0 -2.00%
2025-06-18 $7.18 $6.90 $0.285 52,674.0 -0.99%
2025-06-17 $7.39 $6.92 $0.4652 57,190.0 -2.75%
2025-06-16 $7.40 $6.80 $0.60 114,279.0 +1.97%
2025-06-13 $7.62 $7.00 $0.62 140,936.0 -6.56%
2025-06-12 $7.76 $7.29 $0.47 50,578.0 +2.01%
2025-06-11 $8.03 $7.30 $0.73 116,475.0 -3.24%
2025-06-10 $8.30 $7.71 $0.59 119,616.0 -0.26%
2025-06-09 $7.95 $7.54 $0.41 85,287.0 +1.57%
2025-06-06 $7.68 $7.31 $0.37 92,956.0 +1.06%
2025-06-05 $7.69 $7.20 $0.49 98,712.0 +0.80%
2025-06-04 $7.71 $7.30 $0.41 125,904.0 -1.45%
2025-06-03 $8.37 $7.55 $0.824 162,360.0 -6.99%
2025-06-02 $8.60 $7.18 $1.42 281,470.0 +13.02%

Cervomed Inc 주식 (CRVO) 연도별 가격 이력

이 심층 분석에서는 Cervomed Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CRVO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cervomed Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Cervomed Inc 주식 (CRVO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $8.60 $6.05 $2.55 2,746,699.0 -13.78%
2025-05 $11.79 $7.01 $4.78 5,868,827.0 -20.31%
2025-04 $14.00 $7.79 $6.21 12,974,048.0 -0.98%
2025-03 $16.94 $1.92 $15.02 274,367,968.0 +308.48%
2025-02 $2.45 $2.06 $0.39 1,414,302.0 -0.88%
2025-01 $2.43 $1.99 $0.4447 3,318,615.0 -3.42%

Cervomed Inc 주식 (CRVO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $14.40 $1.80 $12.60 20,626,685.0 -77.87%
2024-11 $14.17 $7.75 $6.42 2,474,044.0 -20.88%
2024-10 $15.00 $11.90 $3.10 1,810,266.0 -6.51%
2024-09 $20.63 $14.00 $6.63 1,927,347.0 -21.59%
2024-08 $19.00 $10.57 $8.43 2,045,048.0 +43.23%
2024-07 $20.45 $12.95 $7.50 1,125,589.0 -24.07%
2024-06 $22.57 $16.25 $6.32 1,962,677.0 -9.61%
2024-05 $25.69 $17.81 $7.88 575,831.0 -22.03%
2024-04 $25.92 $19.97 $5.95 414,895.0 +4.25%
2024-03 $26.38 $11.90 $14.48 545,883.0 +69.70%
2024-02 $18.50 $8.06 $10.44 997,872.0 +64.62%
2024-01 $10.32 $7.02 $3.30 173,128.0 +9.31%

Cervomed Inc 주식 (CRVO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $10.05 $5.85 $4.20 228,546.0 -22.14%
2023-11 $11.24 $8.20 $3.04 218,496.0 +13.29%
2023-10 $12.78 $4.61 $8.17 356,050.0 +87.23%
2023-09 $5.89 $4.28 $1.61 445,439.0 +0.00%
$20.63
price up icon 0.61%
$36.03
price up icon 0.40%
$20.47
price down icon 0.17%
$100.80
price up icon 1.32%
$107.46
price up icon 0.68%
biotechnology ONC
$244.59
price up icon 1.52%
자본화:     |  볼륨(24시간):