12.22
price down icon2.00%   -0.25
after-market 시간 외 거래: 11.90 -0.32 -2.62%
loading

Cervomed Inc 주식 (CRVO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $12.71 $11.95 $0.7602 50,553.0 -2.00%
2024-11-04 $13.57 $12.35 $1.22 63,879.0 -2.65%
2024-11-01 $14.17 $12.60 $1.57 54,966.0 -6.15%
2024-10-31 $14.62 $13.60 $1.02 103,783.0 -3.05%
2024-10-30 $14.58 $13.21 $1.37 113,793.0 +4.45%
2024-10-29 $14.50 $13.10 $1.40 95,311.0 +2.82%
2024-10-28 $14.37 $13.04 $1.33 42,231.0 -4.31%
2024-10-25 $14.26 $12.60 $1.66 75,988.0 +8.99%
2024-10-24 $12.65 $12.14 $0.505 73,489.0 +1.53%
2024-10-23 $12.57 $11.90 $0.67 73,429.0 +2.91%
2024-10-22 $13.59 $11.95 $1.64 155,396.0 -8.73%
2024-10-21 $14.50 $13.11 $1.39 50,466.0 -7.83%
2024-10-18 $15.00 $14.12 $0.8799 32,428.0 +1.78%
2024-10-17 $14.37 $13.67 $0.699 45,495.0 +0.00%
2024-10-16 $14.37 $13.21 $1.16 45,305.0 +0.29%
2024-10-15 $14.59 $13.41 $1.18 55,562.0 +1.89%
2024-10-14 $14.79 $13.03 $1.76 44,539.0 +1.85%
2024-10-11 $13.68 $12.50 $1.18 59,041.0 +6.97%
2024-10-10 $12.92 $12.39 $0.53 57,664.0 -1.56%
2024-10-09 $13.45 $12.61 $0.8356 106,186.0 -2.95%
2024-10-08 $13.67 $12.90 $0.771 52,929.0 -1.86%

Cervomed Inc 주식 (CRVO) 연도별 가격 이력

이 심층 분석에서는 Cervomed Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CRVO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cervomed Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Cervomed Inc 주식 (CRVO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $14.17 $11.95 $2.22 219,951.0 -10.48%
2024-10 $15.00 $11.90 $3.10 1,810,266.0 -6.51%
2024-09 $20.63 $14.00 $6.63 1,927,347.0 -21.59%
2024-08 $19.00 $10.57 $8.43 2,045,048.0 +43.23%
2024-07 $20.45 $12.95 $7.50 1,125,589.0 -24.07%
2024-06 $22.57 $16.25 $6.32 1,962,677.0 -9.61%
2024-05 $25.69 $17.81 $7.88 575,831.0 -22.03%
2024-04 $25.92 $19.97 $5.95 414,895.0 +4.25%
2024-03 $26.38 $11.90 $14.48 545,883.0 +69.70%
2024-02 $18.50 $8.06 $10.44 997,872.0 +64.62%
2024-01 $10.32 $7.02 $3.30 173,128.0 +9.31%

Cervomed Inc 주식 (CRVO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $10.05 $5.85 $4.20 228,546.0 -22.14%
2023-11 $11.24 $8.20 $3.04 218,496.0 +13.29%
2023-10 $12.78 $4.61 $8.17 356,050.0 +87.23%
2023-09 $5.89 $4.28 $1.61 445,439.0 +0.00%
$77.28
price up icon 2.02%
$20.39
price up icon 2.15%
$382.77
price up icon 1.58%
$53.29
price down icon 0.47%
$208.03
price up icon 0.38%
$110.97
price up icon 1.84%
자본화:     |  볼륨(24시간):