Stockscreener 앱 받기
36.44
1.55%
-0.5735
시간 외 거래:
36.54
0.1035
+0.28%
Xtrackers Us National Critical Technologies Etf 주식 (CRTC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $36.98 | $36.44 | $0.5385 | 8,016.0 | -1.55% |
| 2026-02-11 | $37.09 | $36.90 | $0.195 | 6,033.0 | -0.12% |
| 2026-02-10 | $37.25 | $37.06 | $0.1942 | 10,662.0 | -0.25% |
| 2026-02-09 | $37.17 | $36.80 | $0.37 | 7,101.0 | +1.09% |
| 2026-02-06 | $36.75 | $36.29 | $0.4584 | 12,317.0 | +2.02% |
| 2026-02-05 | $36.30 | $35.91 | $0.39 | 13,674.0 | -1.59% |
| 2026-02-04 | $36.82 | $36.37 | $0.4499 | 7,229.0 | -1.03% |
| 2026-02-03 | $37.58 | $36.69 | $0.885 | 17,794.0 | -1.33% |
| 2026-02-02 | $37.64 | $37.47 | $0.1664 | 19,443.0 | +0.08% |
| 2026-01-30 | $37.59 | $37.27 | $0.32 | 8,583.0 | -0.99% |
| 2026-01-29 | $38.03 | $37.35 | $0.68 | 15,651.0 | -0.34% |
| 2026-01-28 | $38.06 | $37.88 | $0.18 | 49,880.0 | -0.23% |
| 2026-01-27 | $38.11 | $37.97 | $0.14 | 13,759.0 | +0.87% |
| 2026-01-26 | $37.81 | $37.50 | $0.3099 | 29,304.0 | +0.68% |
| 2026-01-23 | $37.57 | $37.42 | $0.1436 | 4,070.0 | +0.57% |
| 2026-01-22 | $37.43 | $37.20 | $0.2335 | 10,342.0 | +0.60% |
| 2026-01-21 | $37.06 | $36.67 | $0.39 | 8,318.0 | +0.82% |
| 2026-01-20 | $37.08 | $36.67 | $0.405 | 11,558.0 | -1.92% |
| 2026-01-16 | $37.61 | $37.36 | $0.2503 | 4,475.0 | +0.02% |
| 2026-01-15 | $37.68 | $37.43 | $0.2441 | 7,285.0 | +0.07% |
| 2026-01-14 | $37.41 | $37.21 | $0.1953 | 11,742.0 | -0.39% |
Xtrackers Us National Critical Technologies Etf 주식 (CRTC) 연도별 가격 이력
이 심층 분석에서는 Xtrackers Us National Critical Technologies Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CRTC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Xtrackers Us National Critical Technologies Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Xtrackers Us National Critical Technologies Etf 주식 (CRTC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $37.64 | $35.91 | $1.73 | 110,285.0 | -2.71% |
| 2026-01 | $38.11 | $36.54 | $1.57 | 275,124.0 | +2.15% |
Xtrackers Us National Critical Technologies Etf 주식 (CRTC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $37.13 | $35.87 | $1.26 | 267,391.0 | +0.97% |
| 2025-11 | $37.42 | $33.57 | $3.85 | 318,474.0 | -1.74% |
| 2025-10 | $37.72 | $35.82 | $1.90 | 330,666.0 | +2.33% |
| 2025-09 | $36.65 | $34.53 | $2.12 | 353,855.0 | +3.56% |
| 2025-08 | $35.49 | $34.24 | $1.25 | 368,860.0 | +0.56% |
| 2025-07 | $35.38 | $33.78 | $1.60 | 260,920.0 | +2.84% |
| 2025-06 | $34.01 | $31.97 | $2.04 | 90,058.0 | +5.86% |
| 2025-05 | $32.27 | $30.09 | $2.18 | 309,534.0 | +8.56% |
| 2025-04 | $30.22 | $25.78 | $4.44 | 306,950.0 | -0.99% |
| 2025-03 | $31.94 | $29.43 | $2.51 | 151,630.0 | -5.67% |
| 2025-02 | $32.88 | $31.18 | $1.70 | 1,414,703.0 | -2.06% |
| 2025-01 | $32.97 | $30.95 | $2.02 | 376,028.0 | +3.62% |
Xtrackers Us National Critical Technologies Etf 주식 (CRTC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.00 | $31.11 | $1.89 | 53,724.0 | -3.75% |
| 2024-11 | $35.01 | $31.22 | $3.79 | 84,910.0 | +4.76% |
| 2024-10 | $32.12 | $31.12 | $1.00 | 53,386.0 | -0.90% |
| 2024-09 | $31.46 | $29.51 | $1.95 | 48,136.0 | +1.57% |
| 2024-08 | $30.94 | $28.55 | $2.39 | 90,209.0 | +1.13% |
| 2024-07 | $32.92 | $29.87 | $3.05 | 96,880.0 | +0.47% |
| 2024-06 | $30.67 | $29.29 | $1.38 | 132,653.0 | +3.52% |
| 2024-05 | $30.06 | $28.28 | $1.78 | 229,329.0 | +3.74% |
| 2024-04 | $29.65 | $27.82 | $1.83 | 20,313.0 | -4.51% |
| 2024-03 | $29.71 | $28.39 | $1.32 | 51,259.0 | +3.90% |
| 2024-02 | $28.59 | $27.54 | $1.05 | 38,214.0 | +3.77% |
| 2024-01 | $27.99 | $26.32 | $1.67 | 30,891.0 | +2.90% |
1.07%
자본화:
|
볼륨(24시간):