Stockscreener 앱 받기
36.41
0.49%
0.1775
Xtrackers Us National Critical Technologies Etf 주식 (CRTC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-26 | $36.54 | $36.21 | $0.33 | 162,073.0 | +0.31% |
| 2025-11-25 | $36.23 | $36.03 | $0.1964 | 5,235.0 | +1.19% |
| 2025-11-24 | $36.00 | $33.57 | $2.43 | 16,661.0 | +1.06% |
| 2025-11-21 | $35.56 | $35.11 | $0.455 | 7,150.0 | +0.82% |
| 2025-11-20 | $36.36 | $35.13 | $1.23 | 4,933.0 | -1.92% |
| 2025-11-19 | $35.85 | $35.62 | $0.23 | 4,191.0 | -0.07% |
| 2025-11-18 | $36.04 | $35.72 | $0.3151 | 15,539.0 | -0.55% |
| 2025-11-17 | $36.51 | $35.90 | $0.6086 | 6,952.0 | -0.93% |
| 2025-11-14 | $36.62 | $35.86 | $0.763 | 5,913.0 | +0.17% |
| 2025-11-13 | $36.62 | $36.25 | $0.375 | 5,091.0 | -1.83% |
| 2025-11-12 | $37.04 | $36.87 | $0.17 | 6,994.0 | -0.16% |
| 2025-11-11 | $37.07 | $36.82 | $0.246 | 5,488.0 | +0.13% |
| 2025-11-10 | $37.01 | $36.80 | $0.2097 | 2,386.0 | +1.83% |
| 2025-11-07 | $36.35 | $35.77 | $0.5786 | 33,472.0 | -0.03% |
| 2025-11-06 | $36.68 | $36.30 | $0.385 | 8,500.0 | -1.15% |
| 2025-11-05 | $36.90 | $36.78 | $0.12 | 9,910.0 | +0.49% |
| 2025-11-04 | $36.95 | $36.60 | $0.346 | 9,696.0 | -1.82% |
| 2025-11-03 | $37.42 | $37.20 | $0.22 | 6,357.0 | +0.02% |
| 2025-10-31 | $37.37 | $37.08 | $0.2831 | 11,867.0 | +0.65% |
| 2025-10-30 | $37.38 | $37.03 | $0.3462 | 7,312.0 | -1.39% |
| 2025-10-29 | $37.72 | $37.56 | $0.159 | 4,881.0 | -0.01% |
| 2025-10-28 | $37.67 | $37.41 | $0.2612 | 7,271.0 | +0.04% |
Xtrackers Us National Critical Technologies Etf 주식 (CRTC) 연도별 가격 이력
이 심층 분석에서는 Xtrackers Us National Critical Technologies Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CRTC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Xtrackers Us National Critical Technologies Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Xtrackers Us National Critical Technologies Etf 주식 (CRTC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $37.42 | $33.57 | $3.85 | 316,541.0 | -2.51% |
| 2025-10 | $37.72 | $35.82 | $1.90 | 330,666.0 | +2.33% |
| 2025-09 | $36.65 | $34.53 | $2.12 | 353,855.0 | +3.56% |
| 2025-08 | $35.49 | $34.24 | $1.25 | 368,860.0 | +0.56% |
| 2025-07 | $35.38 | $33.78 | $1.60 | 260,920.0 | +2.84% |
| 2025-06 | $34.01 | $31.97 | $2.04 | 90,058.0 | +5.86% |
| 2025-05 | $32.27 | $30.09 | $2.18 | 309,534.0 | +8.56% |
| 2025-04 | $30.22 | $25.78 | $4.44 | 306,950.0 | -0.99% |
| 2025-03 | $31.94 | $29.43 | $2.51 | 151,630.0 | -5.67% |
| 2025-02 | $32.88 | $31.18 | $1.70 | 1,414,703.0 | -2.06% |
| 2025-01 | $32.97 | $30.95 | $2.02 | 376,028.0 | +3.62% |
Xtrackers Us National Critical Technologies Etf 주식 (CRTC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.00 | $31.11 | $1.89 | 53,724.0 | -3.75% |
| 2024-11 | $35.01 | $31.22 | $3.79 | 84,910.0 | +4.76% |
| 2024-10 | $32.12 | $31.12 | $1.00 | 53,386.0 | -0.90% |
| 2024-09 | $31.46 | $29.51 | $1.95 | 48,136.0 | +1.57% |
| 2024-08 | $30.94 | $28.55 | $2.39 | 90,209.0 | +1.13% |
| 2024-07 | $32.92 | $29.87 | $3.05 | 96,880.0 | +0.47% |
| 2024-06 | $30.67 | $29.29 | $1.38 | 132,653.0 | +3.52% |
| 2024-05 | $30.06 | $28.28 | $1.78 | 229,329.0 | +3.74% |
| 2024-04 | $29.65 | $27.82 | $1.83 | 20,313.0 | -4.51% |
| 2024-03 | $29.71 | $28.39 | $1.32 | 51,259.0 | +3.90% |
| 2024-02 | $28.59 | $27.54 | $1.05 | 38,214.0 | +3.77% |
| 2024-01 | $27.99 | $26.32 | $1.67 | 30,891.0 | +2.90% |
Xtrackers Us National Critical Technologies Etf 주식 (CRTC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $26.95 | $25.41 | $1.54 | 47,203.0 | +4.68% |
| 2023-11 | $25.58 | $24.91 | $0.67 | 8,903.0 | +0.00% |
0.86%
자본화:
|
볼륨(24시간):