Stockscreener 앱 받기
38.29
0.93%
0.3545
시간 외 거래:
38.27
-0.022
-0.06%
Xtrackers Us National Critical Technologies Etf 주식 (CRTC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $38.29 | $38.01 | $0.282 | 6,657.0 | +0.93% |
| 2026-05-05 | $38.09 | $37.84 | $0.2467 | 4,638.0 | +0.26% |
| 2026-05-04 | $37.91 | $37.76 | $0.145 | 4,394.0 | -0.09% |
| 2026-05-01 | $37.97 | $37.84 | $0.13 | 5,194.0 | +0.31% |
| 2026-04-30 | $37.76 | $37.36 | $0.3983 | 5,757.0 | +0.88% |
| 2026-04-29 | $37.45 | $37.38 | $0.07 | 8,505.0 | -0.45% |
| 2026-04-28 | $37.65 | $37.47 | $0.18 | 8,209.0 | -0.83% |
| 2026-04-27 | $38.03 | $37.87 | $0.16 | 4,395.0 | -0.01% |
| 2026-04-24 | $37.94 | $37.57 | $0.37 | 3,298.0 | +0.71% |
| 2026-04-23 | $37.84 | $37.42 | $0.42 | 18,045.0 | -1.15% |
| 2026-04-22 | $38.14 | $37.96 | $0.18 | 6,688.0 | +0.92% |
| 2026-04-21 | $38.00 | $37.74 | $0.263 | 9,810.0 | -0.64% |
| 2026-04-20 | $38.07 | $37.94 | $0.1255 | 6,243.0 | -0.09% |
| 2026-04-17 | $38.18 | $37.96 | $0.22 | 6,161.0 | +0.93% |
| 2026-04-16 | $37.66 | $37.59 | $0.0745 | 2,695.0 | +0.20% |
| 2026-04-15 | $37.60 | $37.41 | $0.19 | 6,280.0 | +0.70% |
| 2026-04-14 | $37.41 | $37.33 | $0.0806 | 1,309.0 | +1.25% |
| 2026-04-13 | $36.87 | $36.63 | $0.2403 | 2,226.0 | +1.47% |
| 2026-04-10 | $36.47 | $36.28 | $0.185 | 5,803.0 | -0.54% |
| 2026-04-09 | $36.58 | $36.34 | $0.235 | 4,277.0 | +0.07% |
| 2026-04-08 | $36.64 | $36.42 | $0.2199 | 8,802.0 | +2.02% |
| 2026-04-07 | $35.79 | $35.45 | $0.3378 | 3,238.0 | +0.10% |
Xtrackers Us National Critical Technologies Etf 주식 (CRTC) 연도별 가격 이력
이 심층 분석에서는 Xtrackers Us National Critical Technologies Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CRTC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Xtrackers Us National Critical Technologies Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Xtrackers Us National Critical Technologies Etf 주식 (CRTC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $38.29 | $37.76 | $0.532 | 27,540.0 | +1.42% |
| 2026-04 | $38.18 | $35.45 | $2.73 | 123,067.0 | +6.50% |
| 2026-03 | $38.89 | $34.39 | $4.50 | 157,183.0 | -4.34% |
| 2026-02 | $37.64 | $35.91 | $1.73 | 267,825.0 | -1.04% |
| 2026-01 | $38.11 | $36.54 | $1.57 | 275,124.0 | +2.15% |
Xtrackers Us National Critical Technologies Etf 주식 (CRTC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $37.13 | $35.87 | $1.26 | 267,391.0 | +0.97% |
| 2025-11 | $37.42 | $33.57 | $3.85 | 318,474.0 | -1.74% |
| 2025-10 | $37.72 | $35.82 | $1.90 | 330,666.0 | +2.33% |
| 2025-09 | $36.65 | $34.53 | $2.12 | 353,855.0 | +3.56% |
| 2025-08 | $35.49 | $34.24 | $1.25 | 368,860.0 | +0.56% |
| 2025-07 | $35.38 | $33.78 | $1.60 | 260,920.0 | +2.84% |
| 2025-06 | $34.01 | $31.97 | $2.04 | 90,058.0 | +5.86% |
| 2025-05 | $32.27 | $30.09 | $2.18 | 309,534.0 | +8.56% |
| 2025-04 | $30.22 | $25.78 | $4.44 | 306,950.0 | -0.99% |
| 2025-03 | $31.94 | $29.43 | $2.51 | 151,630.0 | -5.67% |
| 2025-02 | $32.88 | $31.18 | $1.70 | 1,414,703.0 | -2.06% |
| 2025-01 | $32.97 | $30.95 | $2.02 | 376,028.0 | +3.62% |
Xtrackers Us National Critical Technologies Etf 주식 (CRTC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.00 | $31.11 | $1.89 | 53,724.0 | -3.75% |
| 2024-11 | $35.01 | $31.22 | $3.79 | 84,910.0 | +4.76% |
| 2024-10 | $32.12 | $31.12 | $1.00 | 53,386.0 | -0.90% |
| 2024-09 | $31.46 | $29.51 | $1.95 | 48,136.0 | +1.57% |
| 2024-08 | $30.94 | $28.55 | $2.39 | 90,209.0 | +1.13% |
| 2024-07 | $32.92 | $29.87 | $3.05 | 96,880.0 | +0.47% |
| 2024-06 | $30.67 | $29.29 | $1.38 | 132,653.0 | +3.52% |
| 2024-05 | $30.06 | $28.28 | $1.78 | 229,329.0 | +3.74% |
| 2024-04 | $29.65 | $27.82 | $1.83 | 20,313.0 | -4.51% |
| 2024-03 | $29.71 | $28.39 | $1.32 | 51,259.0 | +3.90% |
| 2024-02 | $28.59 | $27.54 | $1.05 | 38,214.0 | +3.77% |
| 2024-01 | $27.99 | $26.32 | $1.67 | 30,891.0 | +2.90% |
0.69%
자본화:
|
볼륨(24시간):