Stockscreener 앱 받기
48.93
1.26%
0.61
시간 외 거래:
49.05
0.12
+0.25%
Crispr Therapeutics Ag 주식 (CRSP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $49.00 | $47.39 | $1.61 | 1,520,938.0 | +1.26% |
| 2026-02-11 | $49.30 | $46.48 | $2.82 | 1,336,219.0 | -1.04% |
| 2026-02-10 | $50.63 | $48.69 | $1.94 | 1,308,906.0 | -1.75% |
| 2026-02-09 | $49.83 | $47.37 | $2.46 | 1,388,052.0 | +1.97% |
| 2026-02-06 | $48.99 | $46.27 | $2.72 | 1,660,662.0 | +6.23% |
| 2026-02-05 | $49.63 | $45.53 | $4.10 | 2,606,435.0 | -8.55% |
| 2026-02-04 | $52.37 | $48.82 | $3.55 | 1,853,796.0 | -3.52% |
| 2026-02-03 | $53.00 | $50.61 | $2.39 | 1,382,483.0 | +1.34% |
| 2026-02-02 | $51.92 | $49.10 | $2.82 | 1,711,302.0 | +2.70% |
| 2026-01-30 | $53.84 | $49.73 | $4.11 | 2,237,060.0 | -6.35% |
| 2026-01-29 | $54.09 | $52.67 | $1.41 | 1,560,026.0 | -0.63% |
| 2026-01-28 | $54.63 | $53.07 | $1.56 | 1,216,079.0 | -1.05% |
| 2026-01-27 | $56.69 | $53.57 | $3.12 | 1,348,267.0 | -0.71% |
| 2026-01-26 | $55.71 | $53.72 | $1.99 | 1,348,042.0 | -1.57% |
| 2026-01-23 | $60.70 | $55.05 | $5.65 | 2,384,547.0 | -8.70% |
| 2026-01-22 | $60.86 | $54.22 | $6.64 | 3,419,603.0 | +11.11% |
| 2026-01-21 | $54.80 | $51.80 | $3.01 | 1,562,176.0 | +4.03% |
| 2026-01-20 | $53.46 | $51.00 | $2.46 | 1,804,821.0 | -1.68% |
| 2026-01-16 | $54.75 | $53.10 | $1.65 | 1,392,880.0 | -1.29% |
| 2026-01-15 | $57.31 | $54.04 | $3.27 | 1,487,326.0 | -4.71% |
| 2026-01-14 | $57.99 | $55.30 | $2.69 | 1,766,761.0 | +1.26% |
Crispr Therapeutics Ag 주식 (CRSP) 연도별 가격 이력
이 심층 분석에서는 Crispr Therapeutics Ag 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CRSP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Crispr Therapeutics Ag 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Crispr Therapeutics Ag 주식 (CRSP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $53.00 | $45.53 | $7.47 | 16,289,731.0 | -2.06% |
| 2026-01 | $60.86 | $49.73 | $11.13 | 36,619,101.0 | -4.73% |
Crispr Therapeutics Ag 주식 (CRSP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $59.77 | $51.00 | $8.77 | 34,265,815.0 | -0.52% |
| 2025-11 | $64.74 | $48.02 | $16.72 | 49,325,765.0 | -16.44% |
| 2025-10 | $78.48 | $60.53 | $17.95 | 60,607,442.0 | -1.27% |
| 2025-09 | $66.29 | $50.83 | $15.46 | 49,615,194.0 | +25.04% |
| 2025-08 | $61.44 | $51.36 | $10.08 | 53,380,570.0 | -7.87% |
| 2025-07 | $71.13 | $46.60 | $24.53 | 79,374,693.0 | +15.67% |
| 2025-06 | $51.52 | $36.08 | $15.45 | 69,524,317.0 | +34.03% |
| 2025-05 | $40.27 | $33.03 | $7.24 | 43,017,148.0 | -6.15% |
| 2025-04 | $40.73 | $30.04 | $10.69 | 46,728,024.0 | +13.64% |
| 2025-03 | $46.07 | $32.96 | $13.11 | 34,613,910.0 | -22.52% |
| 2025-02 | $55.88 | $38.28 | $17.60 | 51,514,840.0 | +5.60% |
| 2025-01 | $45.77 | $36.52 | $9.25 | 38,879,708.0 | +5.67% |
Crispr Therapeutics Ag 주식 (CRSP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $55.50 | $38.20 | $17.30 | 37,972,028.0 | -24.47% |
| 2024-11 | $59.07 | $45.51 | $13.56 | 37,947,539.0 | +10.30% |
| 2024-10 | $50.50 | $44.44 | $6.06 | 24,303,896.0 | -1.26% |
| 2024-09 | $51.99 | $43.42 | $8.57 | 20,824,992.0 | -1.55% |
| 2024-08 | $57.68 | $44.80 | $12.88 | 26,234,267.0 | -16.70% |
| 2024-07 | $63.68 | $52.31 | $11.37 | 27,485,444.0 | +6.07% |
| 2024-06 | $67.88 | $53.33 | $14.55 | 27,238,287.0 | +0.50% |
| 2024-05 | $59.18 | $51.02 | $8.16 | 28,279,258.0 | +1.42% |
| 2024-04 | $68.39 | $52.73 | $15.66 | 28,384,562.0 | -22.26% |
| 2024-03 | $87.08 | $67.52 | $19.56 | 26,994,065.0 | -19.07% |
| 2024-02 | $91.10 | $62.08 | $29.02 | 50,897,445.0 | +33.79% |
| 2024-01 | $68.48 | $58.29 | $10.19 | 41,804,981.0 | +0.56% |
1.24%
0.19%
자본화:
|
볼륨(24시간):