크리스퍼 테라퓨틱스 (CRSP)

개요 뉴스 가격 이력 옵션 체인 Financials CRSP 왜 하락? 토론 예측

Crispr Therapeutics Ag 주식 (CRSP) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-08-24	$58.96	$56.62	$2.34	1,117,955.0	-4.08%
2026-08-21	$62.53	$58.89	$3.64	2,449,474.0	+2.37%
2026-08-20	$60.90	$56.94	$3.96	2,889,413.0	-2.83%
2026-08-19	$59.91	$54.98	$4.93	3,826,262.0	+12.91%
2026-08-18	$53.88	$51.80	$2.08	1,311,815.0	-2.41%
2026-08-17	$54.57	$52.61	$1.96	956,866.0	+1.36%
2026-08-14	$54.00	$52.23	$1.77	807,103.0	-0.81%
2026-08-13	$54.70	$53.50	$1.20	908,507.0	+0.00%
2026-08-12	$55.02	$53.46	$1.56	739,720.0	-0.15%
2026-08-11	$54.69	$53.12	$1.57	1,065,235.0	+1.05%
2026-08-10	$54.68	$53.10	$1.58	1,184,109.0	-0.02%
2026-08-07	$54.17	$52.18	$1.99	1,281,588.0	+3.64%
2026-08-06	$53.11	$51.51	$1.60	1,023,046.0	-1.54%
2026-08-05	$53.33	$51.81	$1.52	1,618,585.0	-1.17%
2026-08-04	$53.20	$50.16	$3.04	2,140,097.0	+7.06%
2026-08-03	$49.90	$47.50	$2.40	1,395,274.0	+3.29%
2026-07-31	$49.03	$47.31	$1.72	891,556.0	-0.93%
2026-07-30	$48.73	$47.50	$1.23	1,373,488.0	+1.68%
2026-07-29	$48.15	$46.82	$1.33	1,887,933.0	+0.19%
2026-07-28	$48.00	$45.89	$2.11	2,078,783.0	+1.75%
2026-07-27	$48.28	$46.71	$1.57	1,327,931.0	+0.41%

Crispr Therapeutics Ag 주식 (CRSP) 연도별 가격 이력

이 심층 분석에서는 Crispr Therapeutics Ag 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CRSP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Crispr Therapeutics Ag 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Crispr Therapeutics Ag 주식 (CRSP) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-08	$62.53	$47.50	$15.03	25,833,004.0	+18.93%
2026-07	$63.45	$45.89	$17.56	37,123,570.0	-12.01%
2026-06	$59.00	$49.02	$9.98	35,832,217.0	-2.92%
2026-05	$57.24	$46.92	$10.32	34,491,480.0	+7.34%
2026-04	$59.39	$47.10	$12.29	36,199,643.0	+10.03%
2026-03	$61.00	$44.12	$16.88	49,665,646.0	-20.90%
2026-02	$61.76	$45.53	$16.23	31,954,892.0	+20.38%
2026-01	$60.86	$49.73	$11.13	36,619,101.0	-4.73%

Crispr Therapeutics Ag 주식 (CRSP) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$59.77	$51.00	$8.77	34,265,815.0	-0.52%
2025-11	$64.74	$48.02	$16.72	49,325,765.0	-16.44%
2025-10	$78.48	$60.53	$17.95	60,607,442.0	-1.27%
2025-09	$66.29	$50.83	$15.46	49,615,194.0	+25.04%
2025-08	$61.44	$51.36	$10.08	53,380,570.0	-7.87%
2025-07	$71.13	$46.60	$24.53	79,374,693.0	+15.67%
2025-06	$51.52	$36.08	$15.45	69,524,317.0	+34.03%
2025-05	$40.27	$33.03	$7.24	43,017,148.0	-6.15%
2025-04	$40.73	$30.04	$10.69	46,728,024.0	+13.64%
2025-03	$46.07	$32.96	$13.11	34,613,910.0	-22.52%
2025-02	$55.88	$38.28	$17.60	51,514,840.0	+5.60%
2025-01	$45.77	$36.52	$9.25	38,879,708.0	+5.67%

Crispr Therapeutics Ag 주식 (CRSP) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$55.50	$38.20	$17.30	37,972,028.0	-24.47%
2024-11	$59.07	$45.51	$13.56	37,947,539.0	+10.30%
2024-10	$50.50	$44.44	$6.06	24,303,896.0	-1.26%
2024-09	$51.99	$43.42	$8.57	20,824,992.0	-1.55%
2024-08	$57.68	$44.80	$12.88	26,234,267.0	-16.70%
2024-07	$63.68	$52.31	$11.37	27,485,444.0	+6.07%
2024-06	$67.88	$53.33	$14.55	27,238,287.0	+0.50%
2024-05	$59.18	$51.02	$8.16	28,279,258.0	+1.42%
2024-04	$68.39	$52.73	$15.66	28,384,562.0	-22.26%
2024-03	$87.08	$67.52	$19.56	26,994,065.0	-19.07%
2024-02	$91.10	$62.08	$29.02	50,897,445.0	+33.79%
2024-01	$68.48	$58.29	$10.19	41,804,981.0	+0.56%