Stockscreener 앱 받기
52.02
1.12%
-0.59
시장 영업 전:
52.29
0.27
+0.52%
Crispr Therapeutics Ag 주식 (CRSP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-16 | $53.27 | $51.28 | $1.99 | 1,101,832.0 | -1.12% |
| 2026-06-15 | $53.27 | $50.76 | $2.51 | 1,826,573.0 | +5.64% |
| 2026-06-12 | $51.24 | $49.71 | $1.53 | 1,149,219.0 | -0.86% |
| 2026-06-11 | $51.13 | $49.02 | $2.11 | 1,511,782.0 | +1.60% |
| 2026-06-10 | $52.45 | $49.41 | $3.04 | 1,401,440.0 | -3.96% |
| 2026-06-09 | $53.09 | $49.58 | $3.51 | 1,457,495.0 | -0.23% |
| 2026-06-08 | $52.90 | $51.09 | $1.81 | 1,129,869.0 | -0.46% |
| 2026-06-05 | $55.99 | $51.15 | $4.84 | 2,284,704.0 | -8.97% |
| 2026-06-04 | $59.00 | $52.29 | $6.71 | 3,296,011.0 | +9.35% |
| 2026-06-03 | $52.28 | $50.52 | $1.76 | 1,269,660.0 | +0.12% |
| 2026-06-02 | $53.59 | $51.85 | $1.74 | 1,367,021.0 | -4.00% |
| 2026-06-01 | $55.26 | $53.68 | $1.58 | 1,422,875.0 | -3.54% |
| 2026-05-29 | $56.39 | $54.27 | $2.12 | 1,930,186.0 | -0.35% |
| 2026-05-28 | $57.24 | $52.38 | $4.86 | 2,660,798.0 | +5.32% |
| 2026-05-27 | $54.52 | $51.11 | $3.41 | 1,838,738.0 | +3.76% |
| 2026-05-26 | $51.87 | $50.19 | $1.68 | 1,450,613.0 | +2.44% |
| 2026-05-22 | $51.11 | $49.92 | $1.19 | 1,547,667.0 | +0.92% |
| 2026-05-21 | $50.05 | $47.34 | $2.71 | 1,426,389.0 | +2.78% |
| 2026-05-20 | $49.06 | $47.20 | $1.87 | 1,723,120.0 | +2.02% |
| 2026-05-19 | $48.33 | $46.92 | $1.41 | 1,687,157.0 | -2.00% |
Crispr Therapeutics Ag 주식 (CRSP) 연도별 가격 이력
이 심층 분석에서는 Crispr Therapeutics Ag 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CRSP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Crispr Therapeutics Ag 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Crispr Therapeutics Ag 주식 (CRSP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $59.00 | $49.02 | $9.98 | 20,320,313.0 | -7.40% |
| 2026-05 | $57.24 | $46.92 | $10.32 | 34,491,480.0 | +7.34% |
| 2026-04 | $59.39 | $47.10 | $12.29 | 36,199,643.0 | +10.03% |
| 2026-03 | $61.00 | $44.12 | $16.88 | 49,665,646.0 | -20.90% |
| 2026-02 | $61.76 | $45.53 | $16.23 | 31,954,892.0 | +20.38% |
| 2026-01 | $60.86 | $49.73 | $11.13 | 36,619,101.0 | -4.73% |
Crispr Therapeutics Ag 주식 (CRSP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $59.77 | $51.00 | $8.77 | 34,265,815.0 | -0.52% |
| 2025-11 | $64.74 | $48.02 | $16.72 | 49,325,765.0 | -16.44% |
| 2025-10 | $78.48 | $60.53 | $17.95 | 60,607,442.0 | -1.27% |
| 2025-09 | $66.29 | $50.83 | $15.46 | 49,615,194.0 | +25.04% |
| 2025-08 | $61.44 | $51.36 | $10.08 | 53,380,570.0 | -7.87% |
| 2025-07 | $71.13 | $46.60 | $24.53 | 79,374,693.0 | +15.67% |
| 2025-06 | $51.52 | $36.08 | $15.45 | 69,524,317.0 | +34.03% |
| 2025-05 | $40.27 | $33.03 | $7.24 | 43,017,148.0 | -6.15% |
| 2025-04 | $40.73 | $30.04 | $10.69 | 46,728,024.0 | +13.64% |
| 2025-03 | $46.07 | $32.96 | $13.11 | 34,613,910.0 | -22.52% |
| 2025-02 | $55.88 | $38.28 | $17.60 | 51,514,840.0 | +5.60% |
| 2025-01 | $45.77 | $36.52 | $9.25 | 38,879,708.0 | +5.67% |
Crispr Therapeutics Ag 주식 (CRSP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $55.50 | $38.20 | $17.30 | 37,972,028.0 | -24.47% |
| 2024-11 | $59.07 | $45.51 | $13.56 | 37,947,539.0 | +10.30% |
| 2024-10 | $50.50 | $44.44 | $6.06 | 24,303,896.0 | -1.26% |
| 2024-09 | $51.99 | $43.42 | $8.57 | 20,824,992.0 | -1.55% |
| 2024-08 | $57.68 | $44.80 | $12.88 | 26,234,267.0 | -16.70% |
| 2024-07 | $63.68 | $52.31 | $11.37 | 27,485,444.0 | +6.07% |
| 2024-06 | $67.88 | $53.33 | $14.55 | 27,238,287.0 | +0.50% |
| 2024-05 | $59.18 | $51.02 | $8.16 | 28,279,258.0 | +1.42% |
| 2024-04 | $68.39 | $52.73 | $15.66 | 28,384,562.0 | -22.26% |
| 2024-03 | $87.08 | $67.52 | $19.56 | 26,994,065.0 | -19.07% |
| 2024-02 | $91.10 | $62.08 | $29.02 | 50,897,445.0 | +33.79% |
| 2024-01 | $68.48 | $58.29 | $10.19 | 41,804,981.0 | +0.56% |
1.27%
1.43%
자본화:
|
볼륨(24시간):