Stockscreener 앱 받기
40.72
0.83%
0.335
시간 외 거래:
41.00
0.28
+0.69%
Crispr Therapeutics Ag 주식 (CRSP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $41.02 | $39.41 | $1.61 | 3,081,351.0 | +0.83% |
| 2024-12-19 | $41.76 | $39.80 | $1.96 | 2,314,732.0 | -1.64% |
| 2024-12-18 | $44.99 | $40.61 | $4.38 | 2,339,014.0 | -8.00% |
| 2024-12-17 | $44.92 | $43.40 | $1.52 | 1,344,489.0 | +0.88% |
| 2024-12-16 | $45.16 | $43.74 | $1.42 | 1,551,667.0 | +1.05% |
| 2024-12-13 | $45.34 | $42.86 | $2.48 | 3,165,580.0 | -3.57% |
| 2024-12-12 | $47.68 | $45.39 | $2.29 | 1,966,063.0 | -4.98% |
| 2024-12-11 | $49.38 | $47.35 | $2.02 | 1,485,947.0 | -1.85% |
| 2024-12-10 | $50.50 | $48.32 | $2.18 | 1,660,683.0 | -2.33% |
| 2024-12-09 | $53.97 | $49.83 | $4.14 | 2,042,528.0 | -4.76% |
| 2024-12-06 | $52.39 | $49.75 | $2.64 | 1,611,221.0 | +5.70% |
| 2024-12-05 | $51.28 | $49.00 | $2.28 | 1,416,990.0 | -3.19% |
| 2024-12-04 | $52.31 | $50.54 | $1.77 | 1,446,091.0 | -0.20% |
| 2024-12-03 | $54.55 | $51.20 | $3.35 | 1,951,499.0 | -7.09% |
| 2024-12-02 | $55.50 | $50.97 | $4.53 | 3,572,651.0 | +7.78% |
| 2024-11-29 | $51.67 | $50.25 | $1.42 | 749,862.0 | +0.65% |
| 2024-11-27 | $50.97 | $49.59 | $1.38 | 1,010,865.0 | +3.10% |
| 2024-11-26 | $50.63 | $48.49 | $2.14 | 1,181,843.0 | -2.16% |
| 2024-11-25 | $51.73 | $48.89 | $2.84 | 2,193,340.0 | +5.26% |
| 2024-11-22 | $48.00 | $45.85 | $2.15 | 1,485,633.0 | +3.43% |
Crispr Therapeutics Ag 주식 (CRSP) 연도별 가격 이력
이 심층 분석에서는 Crispr Therapeutics Ag 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CRSP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Crispr Therapeutics Ag 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Crispr Therapeutics Ag 주식 (CRSP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $55.50 | $39.41 | $16.09 | 34,031,857.0 | -20.42% |
| 2024-11 | $59.07 | $45.51 | $13.56 | 37,947,539.0 | +10.30% |
| 2024-10 | $50.50 | $44.44 | $6.06 | 24,303,896.0 | -1.26% |
| 2024-09 | $51.99 | $43.42 | $8.57 | 20,824,992.0 | -1.55% |
| 2024-08 | $57.68 | $44.80 | $12.88 | 26,234,267.0 | -16.70% |
| 2024-07 | $63.68 | $52.31 | $11.37 | 27,485,444.0 | +6.07% |
| 2024-06 | $67.88 | $53.33 | $14.55 | 27,238,287.0 | +0.50% |
| 2024-05 | $59.18 | $51.02 | $8.16 | 28,279,258.0 | +1.42% |
| 2024-04 | $68.39 | $52.73 | $15.66 | 28,384,562.0 | -22.26% |
| 2024-03 | $87.08 | $67.52 | $19.56 | 26,994,065.0 | -19.07% |
| 2024-02 | $91.10 | $62.08 | $29.02 | 50,897,445.0 | +33.79% |
| 2024-01 | $68.48 | $58.29 | $10.19 | 41,804,981.0 | +0.56% |
Crispr Therapeutics Ag 주식 (CRSP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $76.97 | $55.21 | $21.76 | 74,838,505.0 | -6.19% |
| 2023-11 | $76.19 | $39.76 | $36.43 | 66,955,429.0 | +71.41% |
| 2023-10 | $45.55 | $37.55 | $8.00 | 29,826,181.0 | -14.23% |
| 2023-09 | $51.92 | $44.53 | $7.39 | 16,458,787.0 | -9.24% |
| 2023-08 | $56.95 | $46.05 | $10.90 | 24,217,921.0 | -12.77% |
| 2023-07 | $59.67 | $53.20 | $6.47 | 18,278,881.0 | +2.12% |
| 2023-06 | $68.26 | $55.01 | $13.25 | 26,428,538.0 | -12.34% |
| 2023-05 | $72.00 | $47.60 | $24.40 | 33,718,391.0 | +30.85% |
| 2023-04 | $55.36 | $43.10 | $12.26 | 25,775,755.0 | +8.20% |
| 2023-03 | $51.56 | $42.00 | $9.56 | 21,869,631.0 | -8.29% |
| 2023-02 | $58.50 | $46.52 | $11.98 | 23,321,932.0 | -3.33% |
| 2023-01 | $54.18 | $39.88 | $14.30 | 21,037,836.0 | +25.51% |
Crispr Therapeutics Ag 주식 (CRSP) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $55.34 | $38.94 | $16.40 | 24,150,577.0 | -25.81% |
| 2022-11 | $64.22 | $48.49 | $15.73 | 20,986,073.0 | +4.68% |
| 2022-10 | $66.31 | $48.49 | $17.82 | 21,602,129.0 | -19.91% |
| 2022-09 | $75.18 | $61.04 | $14.14 | 24,523,118.0 | +0.40% |
| 2022-08 | $84.10 | $64.16 | $19.94 | 27,020,197.0 | -13.21% |
| 2022-07 | $86.95 | $60.41 | $26.54 | 37,711,364.0 | +23.42% |
| 2022-06 | $75.42 | $53.36 | $22.06 | 55,196,823.0 | +4.69% |
| 2022-05 | $59.42 | $42.51 | $16.91 | 30,868,618.0 | +16.99% |
| 2022-04 | $70.40 | $48.38 | $22.02 | 22,292,433.0 | -20.95% |
| 2022-03 | $70.94 | $52.43 | $18.51 | 36,873,018.0 | +2.28% |
| 2022-02 | $67.39 | $50.54 | $16.85 | 28,091,158.0 | -3.73% |
| 2022-01 | $79.40 | $55.35 | $24.05 | 37,487,089.0 | -15.87% |
2.88%
2.65%
자본화:
|
볼륨(24시간):