Stockscreener 앱 받기
52.38
2.24%
-1.20
시장 영업 전:
53.00
0.62
+1.18%
Crispr Therapeutics Ag 주식 (CRSP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $53.94 | $49.38 | $4.56 | 3,097,067.0 | -2.24% |
| 2026-05-04 | $54.41 | $51.77 | $2.64 | 1,707,094.0 | +3.78% |
| 2026-05-01 | $52.56 | $50.59 | $1.97 | 1,034,562.0 | -1.36% |
| 2026-04-30 | $52.73 | $50.70 | $2.03 | 1,298,587.0 | +3.21% |
| 2026-04-29 | $52.15 | $50.48 | $1.67 | 1,536,858.0 | -2.59% |
| 2026-04-28 | $52.28 | $50.12 | $2.16 | 1,569,761.0 | +2.10% |
| 2026-04-27 | $54.04 | $50.26 | $3.78 | 2,923,458.0 | +4.52% |
| 2026-04-24 | $55.18 | $48.77 | $6.41 | 3,831,974.0 | -11.59% |
| 2026-04-23 | $57.99 | $55.09 | $2.90 | 1,518,069.0 | -2.20% |
| 2026-04-22 | $57.00 | $55.11 | $1.89 | 1,426,277.0 | +1.58% |
| 2026-04-21 | $58.47 | $55.39 | $3.08 | 2,244,522.0 | -3.73% |
| 2026-04-20 | $58.60 | $56.87 | $1.73 | 1,262,372.0 | -0.52% |
| 2026-04-17 | $59.16 | $57.05 | $2.11 | 1,799,912.0 | +4.07% |
| 2026-04-16 | $57.24 | $54.57 | $2.67 | 1,710,543.0 | -1.83% |
| 2026-04-15 | $59.39 | $55.76 | $3.63 | 1,975,599.0 | -0.18% |
| 2026-04-14 | $57.77 | $55.35 | $2.42 | 2,099,974.0 | +3.70% |
| 2026-04-13 | $55.09 | $51.05 | $4.04 | 1,838,200.0 | +7.05% |
| 2026-04-10 | $52.22 | $49.50 | $2.72 | 871,243.0 | -0.97% |
| 2026-04-09 | $52.27 | $51.10 | $1.17 | 1,097,943.0 | -0.08% |
| 2026-04-08 | $52.61 | $50.19 | $2.42 | 1,722,064.0 | +4.14% |
| 2026-04-07 | $49.76 | $47.87 | $1.89 | 1,296,075.0 | +1.12% |
Crispr Therapeutics Ag 주식 (CRSP) 연도별 가격 이력
이 심층 분석에서는 Crispr Therapeutics Ag 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CRSP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Crispr Therapeutics Ag 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Crispr Therapeutics Ag 주식 (CRSP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $54.41 | $49.38 | $5.03 | 8,935,790.0 | +0.08% |
| 2026-04 | $59.39 | $47.10 | $12.29 | 36,199,643.0 | +10.03% |
| 2026-03 | $61.00 | $44.12 | $16.88 | 49,665,646.0 | -20.90% |
| 2026-02 | $61.76 | $45.53 | $16.23 | 31,954,892.0 | +20.38% |
| 2026-01 | $60.86 | $49.73 | $11.13 | 36,619,101.0 | -4.73% |
Crispr Therapeutics Ag 주식 (CRSP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $59.77 | $51.00 | $8.77 | 34,265,815.0 | -0.52% |
| 2025-11 | $64.74 | $48.02 | $16.72 | 49,325,765.0 | -16.44% |
| 2025-10 | $78.48 | $60.53 | $17.95 | 60,607,442.0 | -1.27% |
| 2025-09 | $66.29 | $50.83 | $15.46 | 49,615,194.0 | +25.04% |
| 2025-08 | $61.44 | $51.36 | $10.08 | 53,380,570.0 | -7.87% |
| 2025-07 | $71.13 | $46.60 | $24.53 | 79,374,693.0 | +15.67% |
| 2025-06 | $51.52 | $36.08 | $15.45 | 69,524,317.0 | +34.03% |
| 2025-05 | $40.27 | $33.03 | $7.24 | 43,017,148.0 | -6.15% |
| 2025-04 | $40.73 | $30.04 | $10.69 | 46,728,024.0 | +13.64% |
| 2025-03 | $46.07 | $32.96 | $13.11 | 34,613,910.0 | -22.52% |
| 2025-02 | $55.88 | $38.28 | $17.60 | 51,514,840.0 | +5.60% |
| 2025-01 | $45.77 | $36.52 | $9.25 | 38,879,708.0 | +5.67% |
Crispr Therapeutics Ag 주식 (CRSP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $55.50 | $38.20 | $17.30 | 37,972,028.0 | -24.47% |
| 2024-11 | $59.07 | $45.51 | $13.56 | 37,947,539.0 | +10.30% |
| 2024-10 | $50.50 | $44.44 | $6.06 | 24,303,896.0 | -1.26% |
| 2024-09 | $51.99 | $43.42 | $8.57 | 20,824,992.0 | -1.55% |
| 2024-08 | $57.68 | $44.80 | $12.88 | 26,234,267.0 | -16.70% |
| 2024-07 | $63.68 | $52.31 | $11.37 | 27,485,444.0 | +6.07% |
| 2024-06 | $67.88 | $53.33 | $14.55 | 27,238,287.0 | +0.50% |
| 2024-05 | $59.18 | $51.02 | $8.16 | 28,279,258.0 | +1.42% |
| 2024-04 | $68.39 | $52.73 | $15.66 | 28,384,562.0 | -22.26% |
| 2024-03 | $87.08 | $67.52 | $19.56 | 26,994,065.0 | -19.07% |
| 2024-02 | $91.10 | $62.08 | $29.02 | 50,897,445.0 | +33.79% |
| 2024-01 | $68.48 | $58.29 | $10.19 | 41,804,981.0 | +0.56% |
0.14%
0.48%
자본화:
|
볼륨(24시간):