Stockscreener 앱 받기
56.96
2.24%
+1.25
시간 외 거래:
56.70
-0.26
-0.46%
CRISPR Therapeutics AG 주식 (CRSP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-15 | $58.75 | $56.39 | $2.36 | 1,475,718.0 | +2.24% |
| 2024-05-14 | $59.18 | $55.40 | $3.78 | 1,774,822.0 | +0.11% |
| 2024-05-13 | $57.96 | $51.95 | $6.01 | 2,491,497.0 | +8.76% |
| 2024-05-10 | $54.89 | $51.02 | $3.87 | 1,628,529.0 | -4.44% |
| 2024-05-09 | $54.18 | $51.58 | $2.60 | 1,689,640.0 | +0.49% |
| 2024-05-08 | $54.50 | $52.62 | $1.88 | 1,522,371.0 | -4.03% |
| 2024-05-07 | $57.10 | $55.27 | $1.83 | 1,365,378.0 | -2.68% |
| 2024-05-06 | $57.42 | $55.82 | $1.61 | 1,447,177.0 | +2.09% |
| 2024-05-03 | $58.45 | $55.57 | $2.88 | 1,423,084.0 | +1.49% |
| 2024-05-02 | $55.34 | $53.98 | $1.36 | 1,001,916.0 | +2.34% |
| 2024-05-01 | $55.97 | $52.74 | $3.23 | 1,338,954.0 | +1.55% |
| 2024-04-30 | $54.44 | $52.73 | $1.71 | 1,095,248.0 | -3.36% |
| 2024-04-29 | $55.62 | $54.00 | $1.62 | 1,468,273.0 | +1.71% |
| 2024-04-26 | $54.94 | $52.81 | $2.12 | 1,352,167.0 | +0.34% |
| 2024-04-25 | $54.15 | $52.75 | $1.40 | 1,236,591.0 | -3.45% |
| 2024-04-24 | $57.78 | $55.50 | $2.28 | 872,377.0 | -1.35% |
| 2024-04-23 | $58.67 | $55.56 | $3.11 | 1,185,566.0 | +1.35% |
| 2024-04-22 | $56.93 | $54.37 | $2.56 | 1,040,577.0 | +1.11% |
| 2024-04-19 | $57.50 | $54.27 | $3.23 | 1,759,096.0 | -1.98% |
| 2024-04-18 | $58.03 | $55.25 | $2.78 | 1,730,380.0 | +1.08% |
| 2024-04-17 | $58.47 | $55.52 | $2.95 | 1,403,337.0 | -4.14% |
| 2024-04-16 | $58.74 | $57.14 | $1.60 | 1,172,278.0 | -1.29% |
CRISPR Therapeutics AG 주식 (CRSP) 연도별 가격 이력
이 심층 분석에서는 CRISPR Therapeutics AG 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CRSP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 CRISPR Therapeutics AG 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
CRISPR Therapeutics AG 주식 (CRSP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $59.18 | $51.02 | $8.16 | 18,634,804.0 | +7.49% |
| 2024-04 | $68.39 | $52.73 | $15.66 | 28,384,562.0 | -22.26% |
| 2024-03 | $87.08 | $67.52 | $19.56 | 26,994,065.0 | -19.07% |
| 2024-02 | $91.10 | $62.08 | $29.02 | 50,897,445.0 | +33.79% |
| 2024-01 | $68.48 | $58.29 | $10.19 | 41,804,981.0 | +0.56% |
CRISPR Therapeutics AG 주식 (CRSP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $76.97 | $55.21 | $21.76 | 74,838,505.0 | -6.19% |
| 2023-11 | $76.19 | $39.76 | $36.43 | 66,955,429.0 | +71.41% |
| 2023-10 | $45.55 | $37.55 | $8.00 | 29,826,181.0 | -14.23% |
| 2023-09 | $51.92 | $44.53 | $7.39 | 16,458,787.0 | -9.24% |
| 2023-08 | $56.95 | $46.05 | $10.90 | 24,217,921.0 | -12.77% |
| 2023-07 | $59.67 | $53.20 | $6.47 | 18,278,881.0 | +2.12% |
| 2023-06 | $68.26 | $55.01 | $13.25 | 26,428,538.0 | -12.34% |
| 2023-05 | $72.00 | $47.60 | $24.40 | 33,718,391.0 | +30.85% |
| 2023-04 | $55.36 | $43.10 | $12.26 | 25,775,755.0 | +8.20% |
| 2023-03 | $51.56 | $42.00 | $9.56 | 21,869,631.0 | -8.29% |
| 2023-02 | $58.50 | $46.52 | $11.98 | 23,321,932.0 | -3.33% |
| 2023-01 | $54.18 | $39.88 | $14.30 | 21,037,836.0 | +25.51% |
CRISPR Therapeutics AG 주식 (CRSP) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $55.34 | $38.94 | $16.40 | 24,150,577.0 | -25.81% |
| 2022-11 | $64.22 | $48.49 | $15.73 | 20,986,073.0 | +4.68% |
| 2022-10 | $66.31 | $48.49 | $17.82 | 21,602,129.0 | -19.91% |
| 2022-09 | $75.18 | $61.04 | $14.14 | 24,523,118.0 | +0.40% |
| 2022-08 | $84.10 | $64.16 | $19.94 | 27,020,197.0 | -13.21% |
| 2022-07 | $86.95 | $60.41 | $26.54 | 37,711,364.0 | +23.42% |
| 2022-06 | $75.42 | $53.36 | $22.06 | 55,196,823.0 | +4.69% |
| 2022-05 | $59.42 | $42.51 | $16.91 | 30,868,618.0 | +16.99% |
| 2022-04 | $70.40 | $48.38 | $22.02 | 22,292,433.0 | -20.95% |
| 2022-03 | $70.94 | $52.43 | $18.51 | 36,873,018.0 | +2.28% |
| 2022-02 | $67.39 | $50.54 | $16.85 | 28,091,158.0 | -3.73% |
| 2022-01 | $79.40 | $55.35 | $24.05 | 37,487,089.0 | -15.87% |
0.94%
0.33%
자본화:
|
볼륨(24시간):