Stockscreener 앱 받기
46.29
2.05%
-0.97
시간 외 거래:
46.79
0.50
+1.08%
Crispr Therapeutics Ag 주식 (CRSP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $47.21 | $45.51 | $1.70 | 2,084,722.0 | -2.05% |
| 2024-11-20 | $47.91 | $46.61 | $1.30 | 1,939,605.0 | +0.62% |
| 2024-11-19 | $47.53 | $46.56 | $0.97 | 1,505,659.0 | -0.70% |
| 2024-11-18 | $48.28 | $46.71 | $1.57 | 2,037,820.0 | +0.11% |
| 2024-11-15 | $48.44 | $46.30 | $2.14 | 3,117,643.0 | +0.85% |
| 2024-11-14 | $50.10 | $46.84 | $3.26 | 1,923,343.0 | -5.90% |
| 2024-11-13 | $52.43 | $49.41 | $3.02 | 1,843,833.0 | -1.85% |
| 2024-11-12 | $53.99 | $50.53 | $3.46 | 2,156,816.0 | -7.53% |
| 2024-11-11 | $59.07 | $53.00 | $6.07 | 3,633,257.0 | +6.28% |
| 2024-11-08 | $52.52 | $50.60 | $1.92 | 1,294,820.0 | -0.50% |
| 2024-11-07 | $53.26 | $51.15 | $2.11 | 1,587,133.0 | +2.29% |
| 2024-11-06 | $51.88 | $49.39 | $2.49 | 2,240,929.0 | +0.71% |
| 2024-11-05 | $50.42 | $47.04 | $3.38 | 2,159,691.0 | -0.45% |
| 2024-11-04 | $51.90 | $49.21 | $2.69 | 1,587,820.0 | -0.33% |
| 2024-11-01 | $50.85 | $46.91 | $3.94 | 2,212,905.0 | +9.42% |
| 2024-10-31 | $47.99 | $46.30 | $1.70 | 1,263,022.0 | -3.21% |
| 2024-10-30 | $49.87 | $47.60 | $2.27 | 1,156,750.0 | -2.06% |
| 2024-10-29 | $49.75 | $48.44 | $1.31 | 1,143,670.0 | -1.55% |
| 2024-10-28 | $50.50 | $47.75 | $2.75 | 1,691,549.0 | +4.96% |
| 2024-10-25 | $48.88 | $47.26 | $1.62 | 1,097,883.0 | -1.23% |
| 2024-10-24 | $47.98 | $45.92 | $2.06 | 1,093,071.0 | +4.24% |
| 2024-10-23 | $47.96 | $45.44 | $2.52 | 1,822,901.0 | -4.25% |
Crispr Therapeutics Ag 주식 (CRSP) 연도별 가격 이력
이 심층 분석에서는 Crispr Therapeutics Ag 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CRSP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Crispr Therapeutics Ag 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Crispr Therapeutics Ag 주식 (CRSP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $59.07 | $45.51 | $13.56 | 33,410,718.0 | -0.22% |
| 2024-10 | $50.50 | $44.44 | $6.06 | 24,303,896.0 | -1.26% |
| 2024-09 | $51.99 | $43.42 | $8.57 | 20,824,992.0 | -1.55% |
| 2024-08 | $57.68 | $44.80 | $12.88 | 26,234,267.0 | -16.70% |
| 2024-07 | $63.68 | $52.31 | $11.37 | 27,485,444.0 | +6.07% |
| 2024-06 | $67.88 | $53.33 | $14.55 | 27,238,287.0 | +0.50% |
| 2024-05 | $59.18 | $51.02 | $8.16 | 28,279,258.0 | +1.42% |
| 2024-04 | $68.39 | $52.73 | $15.66 | 28,384,562.0 | -22.26% |
| 2024-03 | $87.08 | $67.52 | $19.56 | 26,994,065.0 | -19.07% |
| 2024-02 | $91.10 | $62.08 | $29.02 | 50,897,445.0 | +33.79% |
| 2024-01 | $68.48 | $58.29 | $10.19 | 41,804,981.0 | +0.56% |
Crispr Therapeutics Ag 주식 (CRSP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $76.97 | $55.21 | $21.76 | 74,838,505.0 | -6.19% |
| 2023-11 | $76.19 | $39.76 | $36.43 | 66,955,429.0 | +71.41% |
| 2023-10 | $45.55 | $37.55 | $8.00 | 29,826,181.0 | -14.23% |
| 2023-09 | $51.92 | $44.53 | $7.39 | 16,458,787.0 | -9.24% |
| 2023-08 | $56.95 | $46.05 | $10.90 | 24,217,921.0 | -12.77% |
| 2023-07 | $59.67 | $53.20 | $6.47 | 18,278,881.0 | +2.12% |
| 2023-06 | $68.26 | $55.01 | $13.25 | 26,428,538.0 | -12.34% |
| 2023-05 | $72.00 | $47.60 | $24.40 | 33,718,391.0 | +30.85% |
| 2023-04 | $55.36 | $43.10 | $12.26 | 25,775,755.0 | +8.20% |
| 2023-03 | $51.56 | $42.00 | $9.56 | 21,869,631.0 | -8.29% |
| 2023-02 | $58.50 | $46.52 | $11.98 | 23,321,932.0 | -3.33% |
| 2023-01 | $54.18 | $39.88 | $14.30 | 21,037,836.0 | +25.51% |
Crispr Therapeutics Ag 주식 (CRSP) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $55.34 | $38.94 | $16.40 | 24,150,577.0 | -25.81% |
| 2022-11 | $64.22 | $48.49 | $15.73 | 20,986,073.0 | +4.68% |
| 2022-10 | $66.31 | $48.49 | $17.82 | 21,602,129.0 | -19.91% |
| 2022-09 | $75.18 | $61.04 | $14.14 | 24,523,118.0 | +0.40% |
| 2022-08 | $84.10 | $64.16 | $19.94 | 27,020,197.0 | -13.21% |
| 2022-07 | $86.95 | $60.41 | $26.54 | 37,711,364.0 | +23.42% |
| 2022-06 | $75.42 | $53.36 | $22.06 | 55,196,823.0 | +4.69% |
| 2022-05 | $59.42 | $42.51 | $16.91 | 30,868,618.0 | +16.99% |
| 2022-04 | $70.40 | $48.38 | $22.02 | 22,292,433.0 | -20.95% |
| 2022-03 | $70.94 | $52.43 | $18.51 | 36,873,018.0 | +2.28% |
| 2022-02 | $67.39 | $50.54 | $16.85 | 28,091,158.0 | -3.73% |
| 2022-01 | $79.40 | $55.35 | $24.05 | 37,487,089.0 | -15.87% |
0.93%
3.55%
자본화:
|
볼륨(24시간):