Stockscreener 앱 받기
55.00
1.72%
-0.96
시장 영업 전:
55.83
0.83
+1.51%
Crispr Therapeutics Ag 주식 (CRSP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $56.37 | $54.39 | $1.98 | 1,601,094.0 | -1.72% |
| 2025-08-07 | $56.80 | $54.75 | $2.05 | 1,901,342.0 | -0.67% |
| 2025-08-06 | $57.25 | $53.40 | $3.85 | 2,425,651.0 | +1.35% |
| 2025-08-05 | $57.63 | $52.50 | $5.13 | 4,536,567.0 | -6.71% |
| 2025-08-04 | $59.89 | $55.83 | $4.06 | 3,340,563.0 | +6.24% |
| 2025-08-01 | $56.78 | $53.70 | $3.08 | 2,985,267.0 | -0.30% |
| 2025-07-31 | $58.50 | $56.00 | $2.50 | 3,249,866.0 | -2.46% |
| 2025-07-30 | $61.38 | $56.49 | $4.89 | 3,257,813.0 | -2.27% |
| 2025-07-29 | $62.88 | $58.68 | $4.20 | 4,193,671.0 | -7.42% |
| 2025-07-28 | $65.72 | $63.36 | $2.36 | 1,678,172.0 | -1.56% |
| 2025-07-25 | $67.37 | $64.41 | $2.96 | 2,904,128.0 | -1.97% |
| 2025-07-24 | $69.57 | $65.34 | $4.23 | 2,917,683.0 | -3.05% |
| 2025-07-23 | $68.72 | $67.01 | $1.71 | 1,376,101.0 | +3.35% |
| 2025-07-22 | $66.77 | $61.13 | $5.64 | 4,190,401.0 | +0.92% |
| 2025-07-21 | $71.13 | $64.89 | $6.24 | 7,108,606.0 | +0.31% |
| 2025-07-18 | $66.49 | $59.00 | $7.49 | 10,146,814.0 | +18.22% |
| 2025-07-17 | $56.20 | $54.80 | $1.40 | 2,142,761.0 | -0.09% |
| 2025-07-16 | $55.33 | $53.40 | $1.93 | 3,311,523.0 | +4.57% |
| 2025-07-15 | $56.87 | $52.33 | $4.54 | 3,108,124.0 | -6.54% |
| 2025-07-14 | $56.67 | $54.93 | $1.74 | 2,449,040.0 | -0.67% |
Crispr Therapeutics Ag 주식 (CRSP) 연도별 가격 이력
이 심층 분석에서는 Crispr Therapeutics Ag 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CRSP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Crispr Therapeutics Ag 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Crispr Therapeutics Ag 주식 (CRSP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $59.89 | $52.50 | $7.39 | 18,391,578.0 | -2.24% |
| 2025-07 | $71.13 | $46.60 | $24.53 | 79,374,693.0 | +15.67% |
| 2025-06 | $51.52 | $36.08 | $15.45 | 69,524,317.0 | +34.03% |
| 2025-05 | $40.27 | $33.03 | $7.24 | 43,017,148.0 | -6.15% |
| 2025-04 | $40.73 | $30.04 | $10.69 | 46,728,024.0 | +13.64% |
| 2025-03 | $46.07 | $32.96 | $13.11 | 34,613,910.0 | -22.52% |
| 2025-02 | $55.88 | $38.28 | $17.60 | 51,514,840.0 | +5.60% |
| 2025-01 | $45.77 | $36.52 | $9.25 | 38,879,708.0 | +5.67% |
Crispr Therapeutics Ag 주식 (CRSP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $55.50 | $38.20 | $17.30 | 37,972,028.0 | -24.47% |
| 2024-11 | $59.07 | $45.51 | $13.56 | 37,947,539.0 | +10.30% |
| 2024-10 | $50.50 | $44.44 | $6.06 | 24,303,896.0 | -1.26% |
| 2024-09 | $51.99 | $43.42 | $8.57 | 20,824,992.0 | -1.55% |
| 2024-08 | $57.68 | $44.80 | $12.88 | 26,234,267.0 | -16.70% |
| 2024-07 | $63.68 | $52.31 | $11.37 | 27,485,444.0 | +6.07% |
| 2024-06 | $67.88 | $53.33 | $14.55 | 27,238,287.0 | +0.50% |
| 2024-05 | $59.18 | $51.02 | $8.16 | 28,279,258.0 | +1.42% |
| 2024-04 | $68.39 | $52.73 | $15.66 | 28,384,562.0 | -22.26% |
| 2024-03 | $87.08 | $67.52 | $19.56 | 26,994,065.0 | -19.07% |
| 2024-02 | $91.10 | $62.08 | $29.02 | 50,897,445.0 | +33.79% |
| 2024-01 | $68.48 | $58.29 | $10.19 | 41,804,981.0 | +0.56% |
Crispr Therapeutics Ag 주식 (CRSP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $76.97 | $55.21 | $21.76 | 74,838,505.0 | -6.19% |
| 2023-11 | $76.19 | $39.76 | $36.43 | 66,955,429.0 | +71.41% |
| 2023-10 | $45.55 | $37.55 | $8.00 | 29,826,181.0 | -14.23% |
| 2023-09 | $51.92 | $44.53 | $7.39 | 16,458,787.0 | -9.24% |
| 2023-08 | $56.95 | $46.05 | $10.90 | 24,217,921.0 | -12.77% |
| 2023-07 | $59.67 | $53.20 | $6.47 | 18,278,881.0 | +2.12% |
| 2023-06 | $68.26 | $55.01 | $13.25 | 26,428,538.0 | -12.34% |
| 2023-05 | $72.00 | $47.60 | $24.40 | 33,718,391.0 | +30.85% |
| 2023-04 | $55.36 | $43.10 | $12.26 | 25,775,755.0 | +8.20% |
| 2023-03 | $51.56 | $42.00 | $9.56 | 21,869,631.0 | -8.29% |
| 2023-02 | $58.50 | $46.52 | $11.98 | 23,321,932.0 | -3.33% |
| 2023-01 | $54.18 | $39.88 | $14.30 | 21,037,836.0 | +25.51% |
0.24%
3.39%
자본화:
|
볼륨(24시간):