Stockscreener 앱 받기
56.41
8.97%
-5.56
시간 외 거래:
56.58
0.17
+0.30%
Crispr Therapeutics Ag 주식 (CRSP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $60.64 | $56.00 | $4.64 | 3,266,219.0 | -8.97% |
| 2025-11-03 | $64.74 | $60.53 | $4.21 | 1,919,795.0 | -3.16% |
| 2025-10-31 | $65.98 | $60.53 | $5.45 | 3,017,429.0 | +4.73% |
| 2025-10-30 | $62.77 | $60.91 | $1.86 | 1,528,541.0 | -2.33% |
| 2025-10-29 | $65.05 | $61.71 | $3.34 | 1,759,816.0 | -2.51% |
| 2025-10-28 | $65.71 | $63.59 | $2.12 | 1,852,074.0 | -2.36% |
| 2025-10-27 | $67.73 | $64.10 | $3.63 | 3,000,172.0 | -2.80% |
| 2025-10-24 | $68.71 | $66.85 | $1.86 | 1,334,641.0 | +0.60% |
| 2025-10-23 | $67.49 | $65.45 | $2.04 | 1,549,516.0 | +1.04% |
| 2025-10-22 | $70.73 | $64.80 | $5.94 | 3,178,169.0 | -8.02% |
| 2025-10-21 | $75.06 | $71.00 | $4.06 | 1,863,264.0 | -2.23% |
| 2025-10-20 | $74.43 | $70.80 | $3.63 | 2,680,608.0 | +6.97% |
| 2025-10-17 | $69.56 | $67.00 | $2.56 | 2,004,780.0 | +1.05% |
| 2025-10-16 | $71.52 | $67.82 | $3.70 | 2,573,955.0 | -4.72% |
| 2025-10-15 | $73.09 | $69.80 | $3.29 | 2,361,130.0 | +3.52% |
| 2025-10-14 | $71.31 | $64.80 | $6.51 | 2,514,996.0 | +1.60% |
| 2025-10-13 | $75.16 | $67.90 | $7.26 | 3,177,217.0 | -6.54% |
| 2025-10-10 | $78.00 | $70.30 | $7.70 | 3,795,450.0 | -2.47% |
| 2025-10-09 | $78.38 | $73.55 | $4.83 | 2,666,010.0 | -2.42% |
| 2025-10-08 | $78.48 | $70.77 | $7.71 | 5,859,029.0 | +8.72% |
| 2025-10-07 | $71.15 | $68.26 | $2.89 | 1,539,786.0 | +0.61% |
Crispr Therapeutics Ag 주식 (CRSP) 연도별 가격 이력
이 심층 분석에서는 Crispr Therapeutics Ag 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CRSP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Crispr Therapeutics Ag 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Crispr Therapeutics Ag 주식 (CRSP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $64.74 | $56.00 | $8.74 | 8,452,233.0 | -11.85% |
| 2025-10 | $78.48 | $60.53 | $17.95 | 60,607,442.0 | -1.27% |
| 2025-09 | $66.29 | $50.83 | $15.46 | 49,615,194.0 | +25.04% |
| 2025-08 | $61.44 | $51.36 | $10.08 | 53,380,570.0 | -7.87% |
| 2025-07 | $71.13 | $46.60 | $24.53 | 79,374,693.0 | +15.67% |
| 2025-06 | $51.52 | $36.08 | $15.45 | 69,524,317.0 | +34.03% |
| 2025-05 | $40.27 | $33.03 | $7.24 | 43,017,148.0 | -6.15% |
| 2025-04 | $40.73 | $30.04 | $10.69 | 46,728,024.0 | +13.64% |
| 2025-03 | $46.07 | $32.96 | $13.11 | 34,613,910.0 | -22.52% |
| 2025-02 | $55.88 | $38.28 | $17.60 | 51,514,840.0 | +5.60% |
| 2025-01 | $45.77 | $36.52 | $9.25 | 38,879,708.0 | +5.67% |
Crispr Therapeutics Ag 주식 (CRSP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $55.50 | $38.20 | $17.30 | 37,972,028.0 | -24.47% |
| 2024-11 | $59.07 | $45.51 | $13.56 | 37,947,539.0 | +10.30% |
| 2024-10 | $50.50 | $44.44 | $6.06 | 24,303,896.0 | -1.26% |
| 2024-09 | $51.99 | $43.42 | $8.57 | 20,824,992.0 | -1.55% |
| 2024-08 | $57.68 | $44.80 | $12.88 | 26,234,267.0 | -16.70% |
| 2024-07 | $63.68 | $52.31 | $11.37 | 27,485,444.0 | +6.07% |
| 2024-06 | $67.88 | $53.33 | $14.55 | 27,238,287.0 | +0.50% |
| 2024-05 | $59.18 | $51.02 | $8.16 | 28,279,258.0 | +1.42% |
| 2024-04 | $68.39 | $52.73 | $15.66 | 28,384,562.0 | -22.26% |
| 2024-03 | $87.08 | $67.52 | $19.56 | 26,994,065.0 | -19.07% |
| 2024-02 | $91.10 | $62.08 | $29.02 | 50,897,445.0 | +33.79% |
| 2024-01 | $68.48 | $58.29 | $10.19 | 41,804,981.0 | +0.56% |
Crispr Therapeutics Ag 주식 (CRSP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $76.97 | $55.21 | $21.76 | 74,838,505.0 | -6.19% |
| 2023-11 | $76.19 | $39.76 | $36.43 | 66,955,429.0 | +71.41% |
| 2023-10 | $45.55 | $37.55 | $8.00 | 29,826,181.0 | -14.23% |
| 2023-09 | $51.92 | $44.53 | $7.39 | 16,458,787.0 | -9.24% |
| 2023-08 | $56.95 | $46.05 | $10.90 | 24,217,921.0 | -12.77% |
| 2023-07 | $59.67 | $53.20 | $6.47 | 18,278,881.0 | +2.12% |
| 2023-06 | $68.26 | $55.01 | $13.25 | 26,428,538.0 | -12.34% |
| 2023-05 | $72.00 | $47.60 | $24.40 | 33,718,391.0 | +30.85% |
| 2023-04 | $55.36 | $43.10 | $12.26 | 25,775,755.0 | +8.20% |
| 2023-03 | $51.56 | $42.00 | $9.56 | 21,869,631.0 | -8.29% |
| 2023-02 | $58.50 | $46.52 | $11.98 | 23,321,932.0 | -3.33% |
| 2023-01 | $54.18 | $39.88 | $14.30 | 21,037,836.0 | +25.51% |
1.45%
0.86%
자본화:
|
볼륨(24시간):