Stockscreener 앱 받기
21.15
0.54%
-0.1138
시간 외 거래:
21.28
0.1295
+0.61%
Yieldmax Short Tsla Option Income Strategy Etf 주식 (CRSH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-12 | $21.57 | $21.14 | $0.435 | 13,125.0 | -0.54% |
| 2026-06-11 | $21.91 | $21.26 | $0.6549 | 6,853.0 | -3.78% |
| 2026-06-10 | $22.18 | $21.60 | $0.58 | 14,755.0 | +2.44% |
| 2026-06-09 | $22.02 | $20.80 | $1.22 | 23,172.0 | +2.30% |
| 2026-06-08 | $21.62 | $20.94 | $0.68 | 13,663.0 | -2.89% |
| 2026-06-05 | $21.82 | $20.58 | $1.25 | 19,994.0 | +4.09% |
| 2026-06-04 | $21.05 | $20.72 | $0.33 | 11,115.0 | -0.38% |
| 2026-06-03 | $21.10 | $20.65 | $0.45 | 11,709.0 | -0.01% |
| 2026-06-02 | $21.19 | $20.88 | $0.31 | 11,762.0 | -0.96% |
| 2026-06-01 | $21.15 | $20.72 | $0.4284 | 17,849.0 | +3.17% |
| 2026-05-29 | $20.70 | $20.32 | $0.375 | 12,467.0 | +1.20% |
| 2026-05-28 | $20.64 | $20.24 | $0.40 | 8,454.0 | -1.15% |
| 2026-05-27 | $20.69 | $20.30 | $0.39 | 28,350.0 | -1.20% |
| 2026-05-26 | $21.03 | $20.61 | $0.42 | 30,876.0 | -1.35% |
| 2026-05-22 | $21.19 | $20.79 | $0.40 | 30,227.0 | -1.20% |
| 2026-05-21 | $21.39 | $20.98 | $0.41 | 17,190.0 | -1.03% |
| 2026-05-20 | $21.99 | $21.50 | $0.49 | 18,235.0 | -1.81% |
| 2026-05-19 | $22.25 | $21.90 | $0.3472 | 16,117.0 | +0.90% |
| 2026-05-18 | $21.87 | $21.44 | $0.43 | 17,319.0 | +1.93% |
| 2026-05-15 | $21.29 | $21.04 | $0.2576 | 15,263.0 | +3.78% |
| 2026-05-14 | $20.54 | $20.20 | $0.34 | 8,912.0 | -0.59% |
Yieldmax Short Tsla Option Income Strategy Etf 주식 (CRSH) 연도별 가격 이력
이 심층 분석에서는 Yieldmax Short Tsla Option Income Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CRSH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Yieldmax Short Tsla Option Income Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Yieldmax Short Tsla Option Income Strategy Etf 주식 (CRSH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $22.18 | $20.58 | $1.60 | 157,122.0 | +3.18% |
| 2026-05 | $24.37 | $20.20 | $4.17 | 411,362.0 | -15.68% |
| 2026-04 | $28.34 | $22.87 | $5.47 | 578,802.0 | -9.74% |
| 2026-03 | $27.95 | $25.50 | $2.45 | 686,871.0 | +2.71% |
| 2026-02 | $27.44 | $24.88 | $2.56 | 701,009.0 | +1.68% |
| 2026-01 | $26.58 | $24.83 | $1.75 | 488,173.0 | -0.39% |
Yieldmax Short Tsla Option Income Strategy Etf 주식 (CRSH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $28.26 | $23.82 | $4.44 | 734,875.0 | -8.35% |
| 2025-11 | $31.18 | $27.40 | $3.78 | 1,119,079.0 | -1.06% |
| 2025-10 | $31.80 | $27.90 | $3.90 | 1,324,628.3 | -9.32% |
| 2025-09 | $41.60 | $30.84 | $10.77 | 801,088.8 | -24.15% |
| 2025-08 | $46.90 | $39.00 | $7.90 | 698,938.6 | -11.06% |
| 2025-07 | $50.50 | $42.50 | $8.00 | 1,022,671.7 | -2.54% |
| 2025-06 | $54.00 | $42.10 | $11.90 | 784,090.6 | -1.25% |
| 2025-05 | $63.40 | $45.40 | $18.00 | 1,062,718.1 | -21.22% |
| 2025-04 | $79.50 | $58.20 | $21.30 | 925,723.5 | -13.88% |
| 2025-03 | $84.20 | $62.00 | $22.20 | 702,632.7 | +2.02% |
| 2025-02 | $71.90 | $60.00 | $11.90 | 531,401.7 | +14.38% |
| 2025-01 | $65.00 | $56.70 | $8.30 | 356,674.3 | -1.31% |
Yieldmax Short Tsla Option Income Strategy Etf 주식 (CRSH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $76.90 | $57.50 | $19.40 | 318,289.2 | -21.17% |
| 2024-11 | $116.1 | $77.00 | $39.08 | 399,364.6 | -31.07% |
| 2024-10 | $137.0 | $108.7 | $28.28 | 371,711.1 | -11.15% |
| 2024-09 | $159.4 | $124.5 | $34.90 | 99,739.2 | -18.89% |
| 2024-08 | $176.7 | $145.0 | $31.70 | 89,273.7 | +4.52% |
| 2024-07 | $181.0 | $124.7 | $56.30 | 132,477.9 | -18.18% |
| 2024-06 | $211.1 | $176.9 | $34.20 | 80,682.1 | -11.25% |
| 2024-05 | $210.8 | $193.5 | $17.30 | 11,631.2 | +0.00% |
0.93%
자본화:
|
볼륨(24시간):