Stockscreener 앱 받기
23.72
1.61%
0.3765
시간 외 거래:
23.95
0.2282
+0.96%
Yieldmax Short Tsla Option Income Strategy Etf 주식 (CRSH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-24 | $24.00 | $23.40 | $0.60 | 18,836.0 | +1.61% |
| 2026-07-23 | $23.58 | $22.02 | $1.56 | 44,185.0 | +9.96% |
| 2026-07-22 | $21.23 | $21.00 | $0.2337 | 5,132.0 | +1.02% |
| 2026-07-21 | $21.17 | $20.83 | $0.34 | 9,627.0 | -1.63% |
| 2026-07-20 | $21.49 | $20.69 | $0.7999 | 12,224.0 | +2.36% |
| 2026-07-17 | $20.96 | $20.87 | $0.0918 | 5,116.0 | +1.33% |
| 2026-07-16 | $20.71 | $20.60 | $0.1122 | 3,055.0 | -0.51% |
| 2026-07-15 | $20.70 | $20.61 | $0.0933 | 4,659.0 | +0.38% |
| 2026-07-14 | $20.77 | $20.50 | $0.27 | 4,893.0 | -0.29% |
| 2026-07-13 | $20.81 | $20.30 | $0.5099 | 7,042.0 | +2.58% |
| 2026-07-10 | $20.24 | $19.98 | $0.2605 | 20,594.0 | +0.01% |
| 2026-07-09 | $20.55 | $20.13 | $0.42 | 19,309.0 | -2.58% |
| 2026-07-08 | $20.83 | $20.64 | $0.19 | 12,819.0 | +1.36% |
| 2026-07-07 | $20.47 | $19.94 | $0.5349 | 14,285.0 | +3.25% |
| 2026-07-06 | $20.78 | $19.78 | $1.00 | 24,005.0 | -4.69% |
| 2026-07-02 | $20.89 | $19.35 | $1.54 | 11,745.0 | +5.27% |
| 2026-07-01 | $20.00 | $19.38 | $0.62 | 10,077.0 | -1.05% |
| 2026-06-30 | $20.62 | $19.76 | $0.8577 | 12,493.0 | -2.37% |
| 2026-06-29 | $22.00 | $20.32 | $1.68 | 20,469.0 | -6.65% |
| 2026-06-26 | $22.32 | $21.65 | $0.6699 | 8,665.0 | -0.15% |
| 2026-06-25 | $22.02 | $21.62 | $0.3999 | 5,348.0 | -1.40% |
Yieldmax Short Tsla Option Income Strategy Etf 주식 (CRSH) 연도별 가격 이력
이 심층 분석에서는 Yieldmax Short Tsla Option Income Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CRSH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Yieldmax Short Tsla Option Income Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Yieldmax Short Tsla Option Income Strategy Etf 주식 (CRSH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $24.00 | $19.35 | $4.65 | 246,439.0 | +19.09% |
| 2026-06 | $22.32 | $19.76 | $2.56 | 346,763.0 | -2.82% |
| 2026-05 | $24.37 | $20.20 | $4.17 | 411,362.0 | -15.68% |
| 2026-04 | $28.34 | $22.87 | $5.47 | 578,802.0 | -9.74% |
| 2026-03 | $27.95 | $25.50 | $2.45 | 686,871.0 | +2.71% |
| 2026-02 | $27.44 | $24.88 | $2.56 | 701,009.0 | +1.68% |
| 2026-01 | $26.58 | $24.83 | $1.75 | 488,173.0 | -0.39% |
Yieldmax Short Tsla Option Income Strategy Etf 주식 (CRSH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $28.26 | $23.82 | $4.44 | 734,875.0 | -8.35% |
| 2025-11 | $31.18 | $27.40 | $3.78 | 1,119,079.0 | -1.06% |
| 2025-10 | $31.80 | $27.90 | $3.90 | 1,324,628.3 | -9.32% |
| 2025-09 | $41.60 | $30.84 | $10.77 | 801,088.8 | -24.15% |
| 2025-08 | $46.90 | $39.00 | $7.90 | 698,938.6 | -11.06% |
| 2025-07 | $50.50 | $42.50 | $8.00 | 1,022,671.7 | -2.54% |
| 2025-06 | $54.00 | $42.10 | $11.90 | 784,090.6 | -1.25% |
| 2025-05 | $63.40 | $45.40 | $18.00 | 1,062,718.1 | -21.22% |
| 2025-04 | $79.50 | $58.20 | $21.30 | 925,723.5 | -13.88% |
| 2025-03 | $84.20 | $62.00 | $22.20 | 702,632.7 | +2.02% |
| 2025-02 | $71.90 | $60.00 | $11.90 | 531,401.7 | +14.38% |
| 2025-01 | $65.00 | $56.70 | $8.30 | 356,674.3 | -1.31% |
Yieldmax Short Tsla Option Income Strategy Etf 주식 (CRSH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $76.90 | $57.50 | $19.40 | 318,289.2 | -21.17% |
| 2024-11 | $116.1 | $77.00 | $39.08 | 399,364.6 | -31.07% |
| 2024-10 | $137.0 | $108.7 | $28.28 | 371,711.1 | -11.15% |
| 2024-09 | $159.4 | $124.5 | $34.90 | 99,739.2 | -18.89% |
| 2024-08 | $176.7 | $145.0 | $31.70 | 89,273.7 | +4.52% |
| 2024-07 | $181.0 | $124.7 | $56.30 | 132,477.9 | -18.18% |
| 2024-06 | $211.1 | $176.9 | $34.20 | 80,682.1 | -11.25% |
| 2024-05 | $210.8 | $193.5 | $17.30 | 11,631.2 | +0.00% |
0.36%
0.42%
자본화:
|
볼륨(24시간):