Stockscreener 앱 받기
20.64
2.55%
-0.5406
시장 영업 전:
20.33
-0.3088
-1.50%
Yieldmax Short Tsla Option Income Strategy Etf 주식 (CRSH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-13 | $21.30 | $20.32 | $0.98 | 20,042.0 | -2.55% |
| 2026-05-12 | $21.73 | $20.59 | $1.14 | 21,686.0 | +2.56% |
| 2026-05-11 | $22.00 | $20.51 | $1.49 | 31,390.0 | -4.07% |
| 2026-05-08 | $22.13 | $21.36 | $0.77 | 36,624.0 | -4.17% |
| 2026-05-07 | $22.85 | $22.20 | $0.65 | 15,496.0 | -4.27% |
| 2026-05-06 | $23.89 | $23.25 | $0.64 | 21,593.0 | -1.97% |
| 2026-05-05 | $23.94 | $23.23 | $0.7026 | 18,842.0 | +0.54% |
| 2026-05-04 | $24.10 | $23.63 | $0.47 | 15,597.0 | +0.19% |
| 2026-05-01 | $24.37 | $23.42 | $0.95 | 26,682.0 | -2.24% |
| 2026-04-30 | $24.91 | $24.21 | $0.695 | 16,638.0 | -2.54% |
| 2026-04-29 | $25.07 | $24.80 | $0.2669 | 10,049.0 | +0.92% |
| 2026-04-28 | $24.73 | $24.36 | $0.375 | 8,850.0 | +0.69% |
| 2026-04-27 | $25.21 | $24.46 | $0.75 | 22,814.0 | -0.35% |
| 2026-04-24 | $24.82 | $24.40 | $0.42 | 14,581.0 | -0.34% |
| 2026-04-23 | $24.90 | $24.18 | $0.7202 | 33,600.0 | +2.18% |
| 2026-04-22 | $24.20 | $23.87 | $0.3264 | 11,050.0 | +0.12% |
| 2026-04-21 | $24.23 | $23.77 | $0.46 | 17,369.0 | +1.09% |
| 2026-04-20 | $23.98 | $23.20 | $0.78 | 13,242.0 | +1.92% |
| 2026-04-17 | $23.78 | $22.87 | $0.9096 | 47,586.0 | -2.41% |
| 2026-04-16 | $24.53 | $23.53 | $1.00 | 40,436.0 | -0.37% |
| 2026-04-15 | $26.31 | $23.90 | $2.41 | 81,176.0 | -7.90% |
| 2026-04-14 | $26.72 | $26.00 | $0.7249 | 42,853.0 | -3.36% |
Yieldmax Short Tsla Option Income Strategy Etf 주식 (CRSH) 연도별 가격 이력
이 심층 분석에서는 Yieldmax Short Tsla Option Income Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CRSH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Yieldmax Short Tsla Option Income Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Yieldmax Short Tsla Option Income Strategy Etf 주식 (CRSH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $24.37 | $20.32 | $4.05 | 227,994.0 | -15.10% |
| 2026-04 | $28.34 | $22.87 | $5.47 | 578,802.0 | -9.74% |
| 2026-03 | $27.95 | $25.50 | $2.45 | 686,871.0 | +2.71% |
| 2026-02 | $27.44 | $24.88 | $2.56 | 701,009.0 | +1.68% |
| 2026-01 | $26.58 | $24.83 | $1.75 | 488,173.0 | -0.39% |
Yieldmax Short Tsla Option Income Strategy Etf 주식 (CRSH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $28.26 | $23.82 | $4.44 | 734,875.0 | -8.35% |
| 2025-11 | $31.18 | $27.40 | $3.78 | 1,119,079.0 | -1.06% |
| 2025-10 | $31.80 | $27.90 | $3.90 | 1,324,628.3 | -9.32% |
| 2025-09 | $41.60 | $30.84 | $10.77 | 801,088.8 | -24.15% |
| 2025-08 | $46.90 | $39.00 | $7.90 | 698,938.6 | -11.06% |
| 2025-07 | $50.50 | $42.50 | $8.00 | 1,022,671.7 | -2.54% |
| 2025-06 | $54.00 | $42.10 | $11.90 | 784,090.6 | -1.25% |
| 2025-05 | $63.40 | $45.40 | $18.00 | 1,062,718.1 | -21.22% |
| 2025-04 | $79.50 | $58.20 | $21.30 | 925,723.5 | -13.88% |
| 2025-03 | $84.20 | $62.00 | $22.20 | 702,632.7 | +2.02% |
| 2025-02 | $71.90 | $60.00 | $11.90 | 531,401.7 | +14.38% |
| 2025-01 | $65.00 | $56.70 | $8.30 | 356,674.3 | -1.31% |
Yieldmax Short Tsla Option Income Strategy Etf 주식 (CRSH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $76.90 | $57.50 | $19.40 | 318,289.2 | -21.17% |
| 2024-11 | $116.1 | $77.00 | $39.08 | 399,364.6 | -31.07% |
| 2024-10 | $137.0 | $108.7 | $28.28 | 371,711.1 | -11.15% |
| 2024-09 | $159.4 | $124.5 | $34.90 | 99,739.2 | -18.89% |
| 2024-08 | $176.7 | $145.0 | $31.70 | 89,273.7 | +4.52% |
| 2024-07 | $181.0 | $124.7 | $56.30 | 132,477.9 | -18.18% |
| 2024-06 | $211.1 | $176.9 | $34.20 | 80,682.1 | -11.25% |
| 2024-05 | $210.8 | $193.5 | $17.30 | 11,631.2 | +0.00% |
0.07%
1.10%
자본화:
|
볼륨(24시간):