Stockscreener 앱 받기
19.15
0.30%
0.0568
Yieldmax Short Tsla Option Income Strategy Etf 주식 (CRSH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-15 | $19.31 | $18.92 | $0.39 | 8,392.0 | +0.30% |
| 2026-10-14 | $19.16 | $18.89 | $0.275 | 10,459.0 | +1.66% |
| 2026-10-13 | $18.88 | $18.59 | $0.29 | 33,918.0 | +0.60% |
| 2026-10-12 | $18.67 | $18.29 | $0.3796 | 13,770.0 | +1.23% |
| 2026-10-09 | $18.61 | $18.18 | $0.4306 | 8,864.0 | -2.11% |
| 2026-10-08 | $18.99 | $18.70 | $0.29 | 4,739.0 | -0.15% |
| 2026-10-07 | $18.99 | $18.74 | $0.25 | 11,923.0 | +0.97% |
| 2026-10-06 | $18.73 | $18.59 | $0.1374 | 4,776.0 | -0.55% |
| 2026-10-05 | $19.20 | $18.62 | $0.5799 | 14,566.0 | -1.32% |
| 2026-10-02 | $19.55 | $18.86 | $0.6899 | 13,406.0 | -2.74% |
| 2026-10-01 | $19.92 | $19.42 | $0.4998 | 35,971.0 | -0.90% |
| 2026-09-30 | $20.08 | $19.75 | $0.3261 | 9,174.0 | -0.18% |
| 2026-09-29 | $19.86 | $19.44 | $0.42 | 15,410.0 | +0.92% |
| 2026-09-28 | $19.66 | $19.30 | $0.355 | 46,563.0 | +2.71% |
| 2026-09-25 | $19.21 | $18.29 | $0.92 | 11,638.0 | +2.65% |
| 2026-09-24 | $18.94 | $18.53 | $0.4136 | 13,591.0 | -1.10% |
| 2026-09-23 | $18.87 | $18.50 | $0.375 | 7,891.0 | -0.14% |
| 2026-09-22 | $19.14 | $18.83 | $0.3078 | 6,117.0 | -0.62% |
| 2026-09-21 | $19.13 | $18.90 | $0.2305 | 17,858.0 | -2.51% |
| 2026-09-18 | $19.58 | $19.14 | $0.4443 | 9,775.0 | +0.63% |
| 2026-09-17 | $19.46 | $19.06 | $0.3999 | 3,134.0 | -2.09% |
| 2026-09-16 | $19.79 | $19.47 | $0.32 | 9,877.0 | -0.23% |
Yieldmax Short Tsla Option Income Strategy Etf 주식 (CRSH) 연도별 가격 이력
이 심층 분석에서는 Yieldmax Short Tsla Option Income Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CRSH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Yieldmax Short Tsla Option Income Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Yieldmax Short Tsla Option Income Strategy Etf 주식 (CRSH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $19.92 | $18.18 | $1.74 | 160,784.0 | -3.06% |
| 2026-09 | $20.23 | $18.29 | $1.94 | 269,540.0 | +1.81% |
| 2026-08 | $23.36 | $19.40 | $3.96 | 345,190.0 | -16.92% |
| 2026-07 | $24.47 | $19.35 | $5.12 | 316,631.0 | +17.25% |
| 2026-06 | $22.32 | $19.76 | $2.56 | 346,763.0 | -2.82% |
| 2026-05 | $24.37 | $20.20 | $4.17 | 411,362.0 | -15.68% |
| 2026-04 | $28.34 | $22.87 | $5.47 | 578,802.0 | -9.74% |
| 2026-03 | $27.95 | $25.50 | $2.45 | 686,871.0 | +2.71% |
| 2026-02 | $27.44 | $24.88 | $2.56 | 701,009.0 | +1.68% |
| 2026-01 | $26.58 | $24.83 | $1.75 | 488,173.0 | -0.39% |
Yieldmax Short Tsla Option Income Strategy Etf 주식 (CRSH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $28.26 | $23.82 | $4.44 | 734,875.0 | -8.35% |
| 2025-11 | $31.18 | $27.40 | $3.78 | 1,119,079.0 | -1.06% |
| 2025-10 | $31.80 | $27.90 | $3.90 | 1,324,628.0 | -9.32% |
| 2025-09 | $41.60 | $30.84 | $10.77 | 801,090.0 | -24.15% |
| 2025-08 | $46.90 | $39.00 | $7.90 | 698,938.0 | -11.06% |
| 2025-07 | $50.50 | $42.50 | $8.00 | 1,022,670.0 | -2.54% |
| 2025-06 | $54.00 | $42.10 | $11.90 | 784,092.0 | -1.25% |
| 2025-05 | $63.40 | $45.40 | $18.00 | 1,062,719.0 | -21.22% |
| 2025-04 | $79.50 | $58.20 | $21.30 | 925,724.0 | -13.88% |
| 2025-03 | $84.20 | $62.00 | $22.20 | 702,634.0 | +2.02% |
| 2025-02 | $71.90 | $60.00 | $11.90 | 531,401.0 | +14.38% |
| 2025-01 | $65.00 | $56.70 | $8.30 | 356,676.0 | -1.31% |
Yieldmax Short Tsla Option Income Strategy Etf 주식 (CRSH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $76.90 | $57.50 | $19.40 | 318,290.0 | -21.17% |
| 2024-11 | $116.1 | $77.00 | $39.08 | 399,366.0 | -31.07% |
| 2024-10 | $137.0 | $108.7 | $28.28 | 371,713.0 | -11.15% |
| 2024-09 | $159.4 | $124.5 | $34.90 | 99,740.0 | -18.89% |
| 2024-08 | $176.7 | $145.0 | $31.70 | 89,275.0 | +4.52% |
| 2024-07 | $181.0 | $124.7 | $56.30 | 132,478.0 | -18.18% |
| 2024-06 | $211.1 | $176.9 | $34.20 | 80,683.0 | -11.25% |
| 2024-05 | $210.8 | $193.5 | $17.30 | 11,631.0 | +0.00% |
0.44%
1.55%
자본화:
|
볼륨(24시간):