Stockscreener 앱 받기
18.60
1.10%
-0.2066
시장 영업 전:
18.85
0.25
+1.34%
Yieldmax Short Tsla Option Income Strategy Etf 주식 (CRSH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-24 | $18.94 | $18.53 | $0.4136 | 13,591.0 | -1.10% |
| 2026-09-23 | $18.87 | $18.50 | $0.375 | 7,822.0 | -0.14% |
| 2026-09-22 | $19.14 | $18.83 | $0.3078 | 5,962.0 | -0.62% |
| 2026-09-21 | $19.13 | $18.90 | $0.2305 | 17,858.0 | -2.51% |
| 2026-09-18 | $19.58 | $19.14 | $0.4443 | 9,775.0 | +0.63% |
| 2026-09-17 | $19.46 | $19.06 | $0.3999 | 3,134.0 | -2.09% |
| 2026-09-16 | $19.79 | $19.47 | $0.32 | 9,877.0 | -0.23% |
| 2026-09-15 | $19.80 | $19.68 | $0.1199 | 3,157.0 | +0.58% |
| 2026-09-14 | $19.73 | $19.42 | $0.315 | 8,560.0 | +1.37% |
| 2026-09-11 | $19.43 | $19.27 | $0.155 | 17,254.0 | +0.07% |
| 2026-09-10 | $19.55 | $19.30 | $0.25 | 3,403.0 | +0.20% |
| 2026-09-09 | $19.39 | $19.08 | $0.31 | 9,455.0 | +0.27% |
| 2026-09-08 | $19.81 | $19.29 | $0.5199 | 12,968.0 | -3.07% |
| 2026-09-04 | $20.04 | $19.61 | $0.425 | 25,594.0 | +5.74% |
| 2026-09-03 | $19.36 | $18.49 | $0.87 | 24,401.0 | -5.97% |
| 2026-09-02 | $20.23 | $19.85 | $0.38 | 3,910.0 | -0.10% |
| 2026-09-01 | $20.18 | $19.85 | $0.33 | 9,810.0 | +3.25% |
| 2026-08-31 | $20.20 | $19.40 | $0.80 | 12,661.0 | -4.46% |
| 2026-08-28 | $20.49 | $20.00 | $0.4899 | 18,039.0 | +1.10% |
| 2026-08-27 | $20.24 | $20.05 | $0.1953 | 7,013.0 | -2.48% |
| 2026-08-26 | $20.68 | $20.39 | $0.295 | 7,264.0 | +0.98% |
Yieldmax Short Tsla Option Income Strategy Etf 주식 (CRSH) 연도별 가격 이력
이 심층 분석에서는 Yieldmax Short Tsla Option Income Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CRSH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Yieldmax Short Tsla Option Income Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Yieldmax Short Tsla Option Income Strategy Etf 주식 (CRSH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $20.23 | $18.49 | $1.74 | 200,122.0 | -4.14% |
| 2026-08 | $23.36 | $19.40 | $3.96 | 345,190.0 | -16.92% |
| 2026-07 | $24.47 | $19.35 | $5.12 | 316,631.0 | +17.25% |
| 2026-06 | $22.32 | $19.76 | $2.56 | 346,763.0 | -2.82% |
| 2026-05 | $24.37 | $20.20 | $4.17 | 411,362.0 | -15.68% |
| 2026-04 | $28.34 | $22.87 | $5.47 | 578,802.0 | -9.74% |
| 2026-03 | $27.95 | $25.50 | $2.45 | 686,871.0 | +2.71% |
| 2026-02 | $27.44 | $24.88 | $2.56 | 701,009.0 | +1.68% |
| 2026-01 | $26.58 | $24.83 | $1.75 | 488,173.0 | -0.39% |
Yieldmax Short Tsla Option Income Strategy Etf 주식 (CRSH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $28.26 | $23.82 | $4.44 | 734,875.0 | -8.35% |
| 2025-11 | $31.18 | $27.40 | $3.78 | 1,119,079.0 | -1.06% |
| 2025-10 | $31.80 | $27.90 | $3.90 | 1,324,628.3 | -9.32% |
| 2025-09 | $41.60 | $30.84 | $10.77 | 801,088.8 | -24.15% |
| 2025-08 | $46.90 | $39.00 | $7.90 | 698,938.6 | -11.06% |
| 2025-07 | $50.50 | $42.50 | $8.00 | 1,022,671.7 | -2.54% |
| 2025-06 | $54.00 | $42.10 | $11.90 | 784,090.6 | -1.25% |
| 2025-05 | $63.40 | $45.40 | $18.00 | 1,062,718.1 | -21.22% |
| 2025-04 | $79.50 | $58.20 | $21.30 | 925,723.5 | -13.88% |
| 2025-03 | $84.20 | $62.00 | $22.20 | 702,632.7 | +2.02% |
| 2025-02 | $71.90 | $60.00 | $11.90 | 531,401.7 | +14.38% |
| 2025-01 | $65.00 | $56.70 | $8.30 | 356,674.3 | -1.31% |
Yieldmax Short Tsla Option Income Strategy Etf 주식 (CRSH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $76.90 | $57.50 | $19.40 | 318,289.2 | -21.17% |
| 2024-11 | $116.1 | $77.00 | $39.08 | 399,364.6 | -31.07% |
| 2024-10 | $137.0 | $108.7 | $28.28 | 371,711.1 | -11.15% |
| 2024-09 | $159.4 | $124.5 | $34.90 | 99,739.2 | -18.89% |
| 2024-08 | $176.7 | $145.0 | $31.70 | 89,273.7 | +4.52% |
| 2024-07 | $181.0 | $124.7 | $56.30 | 132,477.9 | -18.18% |
| 2024-06 | $211.1 | $176.9 | $34.20 | 80,682.1 | -11.25% |
| 2024-05 | $210.8 | $193.5 | $17.30 | 11,631.2 | +0.00% |
0.20%
0.41%
자본화:
|
볼륨(24시간):