90.46
price down icon0.08%   -0.0921
 
loading

Crocs Inc 주식 (CROX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-09-03 $91.63 $89.91 $1.72 221,592.0 +0.06%
2025-09-02 $91.05 $85.91 $5.14 2,104,551.0 +3.64%
2025-08-29 $89.92 $85.87 $4.05 2,072,188.0 +1.05%
2025-08-28 $87.00 $85.34 $1.66 1,581,602.0 -0.39%
2025-08-27 $87.12 $85.36 $1.76 1,078,797.0 +1.36%
2025-08-26 $86.73 $84.91 $1.82 1,115,306.0 -0.95%
2025-08-25 $86.58 $85.12 $1.46 1,260,735.0 -0.31%
2025-08-22 $86.75 $83.69 $3.06 2,112,706.0 +3.28%
2025-08-21 $83.98 $82.45 $1.53 1,221,446.0 +0.11%
2025-08-20 $83.93 $81.91 $2.02 1,424,465.0 +0.44%
2025-08-19 $85.01 $82.50 $2.51 1,822,748.0 +0.57%
2025-08-18 $85.50 $82.78 $2.72 2,522,123.0 -2.15%
2025-08-15 $85.58 $83.52 $2.06 2,294,368.0 +0.80%
2025-08-14 $84.09 $81.05 $3.04 3,081,869.0 +0.76%
2025-08-13 $83.54 $78.20 $5.34 3,775,824.0 +7.06%
2025-08-12 $78.49 $75.67 $2.82 2,695,522.0 +1.75%
2025-08-11 $78.37 $75.33 $3.04 3,074,630.0 +1.75%
2025-08-08 $77.92 $73.76 $4.16 6,458,918.0 +1.14%
2025-08-07 $81.69 $74.13 $7.56 16,948,961.0 -29.24%
2025-08-06 $105.3 $102.5 $2.80 2,357,445.0 +3.07%
2025-08-05 $102.6 $99.84 $2.74 1,060,395.0 +1.63%

Crocs Inc 주식 (CROX) 연도별 가격 이력

이 심층 분석에서는 Crocs Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CROX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Crocs Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Crocs Inc 주식 (CROX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $91.63 $85.91 $5.72 2,326,143.0 +3.70%
2025-08 $105.3 $73.76 $31.54 61,332,545.0 -12.56%
2025-07 $110.2 $99.40 $10.78 24,680,342.0 -1.53%
2025-06 $107.1 $94.45 $12.63 26,566,120.0 -0.71%
2025-05 $122.8 $94.24 $28.60 36,461,984.0 +5.79%
2025-04 $112.8 $86.11 $26.67 43,293,705.0 -9.21%
2025-03 $113.6 $95.19 $18.38 34,125,478.0 +6.66%
2025-02 $111.6 $88.25 $23.38 41,979,272.0 -2.45%
2025-01 $115.1 $99.33 $15.75 22,546,895.0 -6.81%

Crocs Inc 주식 (CROX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $115.4 $104.5 $10.92 24,890,171.0 +2.95%
2024-11 $109.6 $95.05 $14.59 31,187,349.0 -2.06%
2024-10 $144.4 $106.5 $37.96 34,510,035.0 -25.54%
2024-09 $151.1 $123.2 $27.93 20,044,042.0 -0.93%
2024-08 $147.3 $112.5 $34.82 27,470,237.0 +8.78%
2024-07 $150.1 $123.4 $26.78 29,617,603.0 -7.93%
2024-06 $165.3 $142.8 $22.52 22,164,018.0 -6.23%
2024-05 $158.0 $121.5 $36.50 29,369,463.0 +25.14%
2024-04 $146.8 $118.6 $28.19 21,860,288.0 -13.51%
2024-03 $144.9 $120.2 $24.65 23,211,507.0 +17.63%
2024-02 $125.5 $94.50 $31.00 29,551,053.0 +20.47%
2024-01 $106.8 $85.71 $21.12 39,886,436.0 +8.64%

Crocs Inc 주식 (CROX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $110.9 $92.88 $18.02 25,258,170.0 -11.55%
2023-11 $106.1 $74.00 $32.12 37,970,995.0 +18.24%
2023-10 $90.03 $82.25 $7.78 27,412,902.0 +1.24%
2023-09 $100.4 $83.39 $17.03 26,501,218.0 -9.36%
2023-08 $108.2 $91.14 $17.11 37,153,793.0 -10.16%
2023-07 $130.4 $101.0 $29.35 44,096,878.0 -3.64%
2023-06 $122.8 $104.1 $18.75 38,504,359.0 +0.14%
2023-05 $125.5 $101.7 $23.85 34,790,262.0 -9.21%
2023-04 $151.3 $116.6 $34.71 36,783,610.0 -2.19%
2023-03 $130.8 $109.5 $21.33 33,987,453.0 +3.89%
2023-02 $143.5 $110.7 $32.81 35,558,476.0 -0.05%
2023-01 $131.2 $104.5 $26.73 27,669,841.0 +12.30%
footwear_accessories WWW
$30.93
price down icon 1.67%
$29.45
price up icon 0.24%
footwear_accessories SKX
$63.15
price up icon 0.01%
$50.40
price down icon 0.15%
$30.60
price up icon 2.31%
자본화:     |  볼륨(24시간):