101.81
price up icon3.27%   3.22
after-market 시간 외 거래: 102.01 0.20 +0.20%
loading

Crocs Inc 주식 (CROX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $102.4 $97.29 $5.11 1,470,173.0 +3.27%
2024-11-20 $99.63 $97.12 $2.51 1,192,159.0 +0.62%
2024-11-19 $99.50 $95.05 $4.45 1,473,370.0 +1.52%
2024-11-18 $98.25 $95.78 $2.47 1,244,994.0 -1.30%
2024-11-15 $101.0 $97.43 $3.53 1,364,806.0 -2.08%
2024-11-14 $101.7 $98.68 $3.02 1,793,554.0 +0.91%
2024-11-13 $102.6 $98.59 $4.01 1,724,202.0 -2.96%
2024-11-12 $103.9 $101.3 $2.60 1,135,754.0 -0.85%
2024-11-11 $104.3 $101.9 $2.38 1,431,529.0 +1.53%
2024-11-08 $102.0 $99.53 $2.46 1,825,833.0 -0.55%
2024-11-07 $105.1 $101.5 $3.64 1,773,428.0 -0.86%
2024-11-06 $107.8 $101.1 $6.66 2,365,517.0 -2.36%
2024-11-05 $106.7 $104.7 $2.05 1,487,401.0 -1.01%
2024-11-04 $108.2 $105.1 $3.12 1,249,322.0 +0.08%
2024-11-01 $108.7 $105.7 $3.01 1,873,328.0 -1.49%
2024-10-31 $110.9 $106.5 $4.41 2,356,491.0 -1.08%
2024-10-30 $113.2 $108.7 $4.48 3,529,929.0 -2.31%
2024-10-29 $117.8 $111.2 $6.60 9,196,785.0 -19.17%
2024-10-28 $140.0 $135.3 $4.61 2,251,064.0 +3.21%
2024-10-25 $137.0 $132.8 $4.22 1,473,703.0 +2.89%
2024-10-24 $132.9 $129.7 $3.26 813,756.0 -0.99%
2024-10-23 $134.8 $130.3 $4.50 751,776.0 -0.80%
2024-10-22 $137.1 $132.3 $4.81 1,209,837.0 -4.25%

Crocs Inc 주식 (CROX) 연도별 가격 이력

이 심층 분석에서는 Crocs Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CROX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Crocs Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Crocs Inc 주식 (CROX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $108.7 $95.05 $13.66 24,875,543.0 -5.57%
2024-10 $144.4 $106.5 $37.96 34,510,035.0 -25.54%
2024-09 $151.1 $123.2 $27.93 20,044,042.0 -0.93%
2024-08 $147.3 $112.5 $34.82 27,470,237.0 +8.78%
2024-07 $150.1 $123.4 $26.78 29,617,603.0 -7.93%
2024-06 $165.3 $142.8 $22.52 22,164,018.0 -6.23%
2024-05 $158.0 $121.5 $36.50 29,369,463.0 +25.14%
2024-04 $146.8 $118.6 $28.19 21,860,288.0 -13.51%
2024-03 $144.9 $120.2 $24.65 23,211,507.0 +17.63%
2024-02 $125.5 $94.50 $31.00 29,551,053.0 +20.47%
2024-01 $106.8 $85.71 $21.12 39,886,436.0 +8.64%

Crocs Inc 주식 (CROX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $110.9 $92.88 $18.02 25,258,170.0 -11.55%
2023-11 $106.1 $74.00 $32.12 37,970,995.0 +18.24%
2023-10 $90.03 $82.25 $7.78 27,412,902.0 +1.24%
2023-09 $100.4 $83.39 $17.03 26,501,218.0 -9.36%
2023-08 $108.2 $91.14 $17.11 37,153,793.0 -10.16%
2023-07 $130.4 $101.0 $29.35 44,096,878.0 -3.64%
2023-06 $122.8 $104.1 $18.75 38,504,359.0 +0.14%
2023-05 $125.5 $101.7 $23.85 34,790,262.0 -9.21%
2023-04 $151.3 $116.6 $34.71 36,783,610.0 -2.19%
2023-03 $130.8 $109.5 $21.33 33,987,453.0 +3.89%
2023-02 $143.5 $110.7 $32.81 35,558,476.0 -0.05%
2023-01 $131.2 $104.5 $26.73 27,669,841.0 +12.30%

Crocs Inc 주식 (CROX) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $108.8 $91.42 $17.41 27,960,487.0 +7.36%
2022-11 $102.0 $66.60 $35.39 48,443,592.0 +42.76%
2022-10 $82.30 $68.56 $13.74 33,339,155.0 +3.04%
2022-09 $83.64 $65.17 $18.47 29,475,020.0 -6.84%
2022-08 $81.25 $66.01 $15.24 39,509,642.0 +2.88%
2022-07 $72.00 $46.08 $25.92 34,156,683.0 +47.20%
2022-06 $62.06 $46.37 $15.69 32,406,157.0 -12.72%
2022-05 $75.50 $47.33 $28.17 45,430,235.0 -16.06%
2022-04 $79.51 $64.70 $14.81 26,680,122.0 -13.05%
2022-03 $84.83 $66.50 $18.33 38,667,811.0 -8.75%
2022-02 $111.2 $75.71 $35.47 38,108,673.0 -18.41%
2022-01 $136.8 $89.60 $47.21 45,531,433.0 -19.97%
$42.82
price up icon 2.96%
$47.41
price up icon 2.55%
footwear_accessories SKX
$61.01
price up icon 2.07%
footwear_accessories WWW
$22.88
price up icon 3.25%
$36.03
price up icon 2.13%
자본화:     |  볼륨(24시간):