Stockscreener 앱 받기
107.60
1.18%
-1.28
Crocs Inc 주식 (CROX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $110.9 | $106.3 | $4.64 | 1,465,346.0 | -1.18% |
| 2025-02-20 | $110.8 | $106.7 | $4.16 | 1,734,797.0 | -1.87% |
| 2025-02-19 | $111.2 | $106.1 | $5.01 | 1,955,872.0 | +3.35% |
| 2025-02-18 | $109.3 | $104.7 | $4.64 | 2,097,462.0 | -1.00% |
| 2025-02-14 | $110.7 | $106.2 | $4.48 | 2,446,415.0 | -1.47% |
| 2025-02-13 | $111.6 | $103.7 | $7.98 | 7,448,390.0 | +23.89% |
| 2025-02-12 | $90.42 | $88.25 | $2.17 | 3,011,885.0 | -0.13% |
| 2025-02-11 | $91.13 | $88.39 | $2.74 | 2,549,985.0 | -1.99% |
| 2025-02-10 | $94.31 | $89.61 | $4.70 | 3,418,482.0 | -2.80% |
| 2025-02-07 | $96.60 | $92.39 | $4.21 | 2,079,134.0 | -2.25% |
| 2025-02-06 | $99.50 | $95.46 | $4.04 | 1,889,521.0 | -1.53% |
| 2025-02-05 | $98.19 | $96.50 | $1.69 | 1,321,598.0 | -0.29% |
| 2025-02-04 | $98.96 | $96.92 | $2.04 | 1,088,496.0 | +0.56% |
| 2025-02-03 | $100.0 | $96.66 | $3.39 | 2,145,625.0 | -5.22% |
| 2025-01-31 | $106.3 | $101.6 | $4.71 | 1,650,486.0 | -4.62% |
| 2025-01-30 | $107.7 | $104.5 | $3.20 | 920,614.0 | +2.14% |
| 2025-01-29 | $106.5 | $103.7 | $2.74 | 1,015,454.0 | +1.17% |
| 2025-01-28 | $104.1 | $101.8 | $2.33 | 743,630.0 | +1.11% |
| 2025-01-27 | $105.2 | $102.0 | $3.30 | 1,016,503.0 | -1.13% |
| 2025-01-24 | $105.5 | $102.5 | $2.98 | 1,146,259.0 | -1.40% |
| 2025-01-23 | $105.1 | $100.0 | $5.06 | 1,202,817.0 | +2.36% |
Crocs Inc 주식 (CROX) 연도별 가격 이력
이 심층 분석에서는 Crocs Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CROX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Crocs Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Crocs Inc 주식 (CROX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $111.6 | $88.25 | $23.38 | 36,118,354.0 | +5.42% |
| 2025-01 | $115.1 | $99.33 | $15.75 | 22,546,895.0 | -6.81% |
Crocs Inc 주식 (CROX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $115.4 | $104.5 | $10.92 | 24,890,171.0 | +2.95% |
| 2024-11 | $109.6 | $95.05 | $14.59 | 31,187,349.0 | -2.06% |
| 2024-10 | $144.4 | $106.5 | $37.96 | 34,510,035.0 | -25.54% |
| 2024-09 | $151.1 | $123.2 | $27.93 | 20,044,042.0 | -0.93% |
| 2024-08 | $147.3 | $112.5 | $34.82 | 27,470,237.0 | +8.78% |
| 2024-07 | $150.1 | $123.4 | $26.78 | 29,617,603.0 | -7.93% |
| 2024-06 | $165.3 | $142.8 | $22.52 | 22,164,018.0 | -6.23% |
| 2024-05 | $158.0 | $121.5 | $36.50 | 29,369,463.0 | +25.14% |
| 2024-04 | $146.8 | $118.6 | $28.19 | 21,860,288.0 | -13.51% |
| 2024-03 | $144.9 | $120.2 | $24.65 | 23,211,507.0 | +17.63% |
| 2024-02 | $125.5 | $94.50 | $31.00 | 29,551,053.0 | +20.47% |
| 2024-01 | $106.8 | $85.71 | $21.12 | 39,886,436.0 | +8.64% |
Crocs Inc 주식 (CROX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $110.9 | $92.88 | $18.02 | 25,258,170.0 | -11.55% |
| 2023-11 | $106.1 | $74.00 | $32.12 | 37,970,995.0 | +18.24% |
| 2023-10 | $90.03 | $82.25 | $7.78 | 27,412,902.0 | +1.24% |
| 2023-09 | $100.4 | $83.39 | $17.03 | 26,501,218.0 | -9.36% |
| 2023-08 | $108.2 | $91.14 | $17.11 | 37,153,793.0 | -10.16% |
| 2023-07 | $130.4 | $101.0 | $29.35 | 44,096,878.0 | -3.64% |
| 2023-06 | $122.8 | $104.1 | $18.75 | 38,504,359.0 | +0.14% |
| 2023-05 | $125.5 | $101.7 | $23.85 | 34,790,262.0 | -9.21% |
| 2023-04 | $151.3 | $116.6 | $34.71 | 36,783,610.0 | -2.19% |
| 2023-03 | $130.8 | $109.5 | $21.33 | 33,987,453.0 | +3.89% |
| 2023-02 | $143.5 | $110.7 | $32.81 | 35,558,476.0 | -0.05% |
| 2023-01 | $131.2 | $104.5 | $26.73 | 27,669,841.0 | +12.30% |
1.21%
자본화:
|
볼륨(24시간):