Stockscreener 앱 받기
76.65
1.08%
-0.84
시장 영업 전:
76.49
-0.16
-0.21%
Crocs Inc 주식 (CROX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-25 | $77.25 | $75.28 | $1.96 | 1,663,875.0 | -1.08% |
| 2025-09-24 | $79.90 | $77.39 | $2.51 | 1,654,141.0 | -0.84% |
| 2025-09-23 | $80.11 | $77.48 | $2.63 | 2,176,877.0 | +1.31% |
| 2025-09-22 | $78.99 | $76.62 | $2.37 | 2,847,158.0 | -3.96% |
| 2025-09-19 | $81.78 | $80.08 | $1.70 | 2,568,234.0 | -0.06% |
| 2025-09-18 | $82.00 | $79.83 | $2.17 | 2,134,742.0 | -0.22% |
| 2025-09-17 | $82.37 | $79.24 | $3.13 | 2,648,682.0 | +1.96% |
| 2025-09-16 | $79.28 | $76.38 | $2.90 | 2,644,863.0 | +1.82% |
| 2025-09-15 | $77.92 | $75.74 | $2.18 | 2,356,158.0 | +0.19% |
| 2025-09-12 | $80.65 | $77.21 | $3.44 | 2,710,892.0 | -4.35% |
| 2025-09-11 | $81.68 | $80.11 | $1.57 | 1,871,081.0 | -0.27% |
| 2025-09-10 | $83.12 | $80.33 | $2.80 | 1,726,207.0 | -2.53% |
| 2025-09-09 | $87.12 | $82.43 | $4.69 | 2,000,513.0 | -4.48% |
| 2025-09-08 | $87.31 | $85.01 | $2.30 | 1,209,950.0 | +0.86% |
| 2025-09-05 | $90.06 | $86.08 | $3.98 | 1,252,765.0 | -2.89% |
| 2025-09-04 | $89.11 | $86.58 | $2.53 | 1,712,416.0 | +2.58% |
| 2025-09-03 | $91.63 | $85.25 | $6.38 | 2,562,073.0 | -3.97% |
| 2025-09-02 | $91.05 | $85.91 | $5.14 | 2,104,551.0 | +3.64% |
| 2025-08-29 | $89.92 | $85.87 | $4.05 | 2,072,188.0 | +1.05% |
| 2025-08-28 | $87.00 | $85.34 | $1.66 | 1,581,602.0 | -0.39% |
| 2025-08-27 | $87.12 | $85.36 | $1.76 | 1,078,797.0 | +1.36% |
Crocs Inc 주식 (CROX) 연도별 가격 이력
이 심층 분석에서는 Crocs Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CROX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Crocs Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Crocs Inc 주식 (CROX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $91.63 | $75.28 | $16.35 | 39,509,053.0 | -12.10% |
| 2025-08 | $105.3 | $73.76 | $31.54 | 61,332,545.0 | -12.56% |
| 2025-07 | $110.2 | $99.40 | $10.78 | 24,680,342.0 | -1.53% |
| 2025-06 | $107.1 | $94.45 | $12.63 | 26,566,120.0 | -0.71% |
| 2025-05 | $122.8 | $94.24 | $28.60 | 36,461,984.0 | +5.79% |
| 2025-04 | $112.8 | $86.11 | $26.67 | 43,293,705.0 | -9.21% |
| 2025-03 | $113.6 | $95.19 | $18.38 | 34,125,478.0 | +6.66% |
| 2025-02 | $111.6 | $88.25 | $23.38 | 41,979,272.0 | -2.45% |
| 2025-01 | $115.1 | $99.33 | $15.75 | 22,546,895.0 | -6.81% |
Crocs Inc 주식 (CROX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $115.4 | $104.5 | $10.92 | 24,890,171.0 | +2.95% |
| 2024-11 | $109.6 | $95.05 | $14.59 | 31,187,349.0 | -2.06% |
| 2024-10 | $144.4 | $106.5 | $37.96 | 34,510,035.0 | -25.54% |
| 2024-09 | $151.1 | $123.2 | $27.93 | 20,044,042.0 | -0.93% |
| 2024-08 | $147.3 | $112.5 | $34.82 | 27,470,237.0 | +8.78% |
| 2024-07 | $150.1 | $123.4 | $26.78 | 29,617,603.0 | -7.93% |
| 2024-06 | $165.3 | $142.8 | $22.52 | 22,164,018.0 | -6.23% |
| 2024-05 | $158.0 | $121.5 | $36.50 | 29,369,463.0 | +25.14% |
| 2024-04 | $146.8 | $118.6 | $28.19 | 21,860,288.0 | -13.51% |
| 2024-03 | $144.9 | $120.2 | $24.65 | 23,211,507.0 | +17.63% |
| 2024-02 | $125.5 | $94.50 | $31.00 | 29,551,053.0 | +20.47% |
| 2024-01 | $106.8 | $85.71 | $21.12 | 39,886,436.0 | +8.64% |
Crocs Inc 주식 (CROX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $110.9 | $92.88 | $18.02 | 25,258,170.0 | -11.55% |
| 2023-11 | $106.1 | $74.00 | $32.12 | 37,970,995.0 | +18.24% |
| 2023-10 | $90.03 | $82.25 | $7.78 | 27,412,902.0 | +1.24% |
| 2023-09 | $100.4 | $83.39 | $17.03 | 26,501,218.0 | -9.36% |
| 2023-08 | $108.2 | $91.14 | $17.11 | 37,153,793.0 | -10.16% |
| 2023-07 | $130.4 | $101.0 | $29.35 | 44,096,878.0 | -3.64% |
| 2023-06 | $122.8 | $104.1 | $18.75 | 38,504,359.0 | +0.14% |
| 2023-05 | $125.5 | $101.7 | $23.85 | 34,790,262.0 | -9.21% |
| 2023-04 | $151.3 | $116.6 | $34.71 | 36,783,610.0 | -2.19% |
| 2023-03 | $130.8 | $109.5 | $21.33 | 33,987,453.0 | +3.89% |
| 2023-02 | $143.5 | $110.7 | $32.81 | 35,558,476.0 | -0.05% |
| 2023-01 | $131.2 | $104.5 | $26.73 | 27,669,841.0 | +12.30% |
12.08%
0.10%
자본화:
|
볼륨(24시간):