Stockscreener 앱 받기
115.28
4.24%
-5.10
시장 영업 전:
115.76
0.48
+0.42%
Crocs Inc 주식 (CROX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-01 | $119.5 | $115.0 | $4.44 | 1,104,735.0 | -4.24% |
| 2026-08-31 | $120.8 | $117.8 | $3.03 | 1,073,774.0 | -1.51% |
| 2026-08-28 | $124.3 | $121.9 | $2.40 | 845,214.0 | +0.44% |
| 2026-08-27 | $123.5 | $120.0 | $3.52 | 835,832.0 | -1.58% |
| 2026-08-26 | $124.6 | $121.2 | $3.43 | 868,632.0 | +0.61% |
| 2026-08-25 | $125.7 | $120.2 | $5.43 | 994,436.0 | -2.34% |
| 2026-08-24 | $125.9 | $122.8 | $3.12 | 1,057,830.0 | +3.05% |
| 2026-08-21 | $124.5 | $122.0 | $2.50 | 773,499.0 | -0.80% |
| 2026-08-20 | $124.2 | $121.7 | $2.45 | 1,018,185.0 | -2.10% |
| 2026-08-19 | $130.2 | $124.8 | $5.41 | 1,102,138.0 | -2.28% |
| 2026-08-18 | $132.5 | $128.5 | $3.96 | 746,018.0 | -1.01% |
| 2026-08-17 | $131.2 | $128.1 | $3.18 | 1,064,715.0 | -1.33% |
| 2026-08-14 | $133.6 | $130.2 | $3.38 | 756,133.0 | -0.63% |
| 2026-08-13 | $132.8 | $131.0 | $1.81 | 767,862.0 | +1.49% |
| 2026-08-12 | $133.0 | $128.9 | $4.11 | 757,468.0 | -0.84% |
| 2026-08-11 | $137.5 | $131.5 | $5.98 | 1,014,470.0 | -4.69% |
| 2026-08-10 | $140.1 | $135.2 | $4.95 | 1,106,555.0 | +1.15% |
| 2026-08-07 | $139.1 | $133.0 | $6.09 | 779,578.0 | +1.82% |
| 2026-08-06 | $138.6 | $133.8 | $4.84 | 765,051.0 | -2.29% |
| 2026-08-05 | $140.8 | $135.3 | $5.46 | 1,087,729.0 | -2.74% |
| 2026-08-04 | $141.3 | $132.8 | $8.53 | 1,062,134.0 | +4.67% |
Crocs Inc 주식 (CROX) 연도별 가격 이력
이 심층 분석에서는 Crocs Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CROX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Crocs Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Crocs Inc 주식 (CROX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $119.5 | $115.0 | $4.44 | 1,104,735.0 | +0.00% |
| 2026-08 | $141.3 | $115.0 | $26.25 | 20,634,893.0 | -9.94% |
| 2026-07 | $140.4 | $113.0 | $27.42 | 23,518,888.0 | +6.11% |
| 2026-06 | $129.8 | $114.6 | $15.21 | 25,403,739.0 | +1.66% |
| 2026-05 | $121.3 | $94.80 | $26.46 | 24,123,570.0 | +16.37% |
| 2026-04 | $113.2 | $81.13 | $32.03 | 28,371,711.0 | +22.84% |
| 2026-03 | $88.97 | $75.13 | $13.84 | 27,118,026.0 | -8.48% |
| 2026-02 | $101.6 | $82.65 | $18.93 | 30,595,990.0 | +8.09% |
| 2026-01 | $89.57 | $81.00 | $8.57 | 19,837,321.0 | -1.87% |
Crocs Inc 주식 (CROX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $92.11 | $83.91 | $8.20 | 28,459,918.0 | +2.00% |
| 2025-11 | $86.14 | $73.20 | $12.94 | 32,378,197.0 | +4.03% |
| 2025-10 | $89.01 | $76.61 | $12.40 | 42,484,608.0 | -2.23% |
| 2025-09 | $91.63 | $75.28 | $16.35 | 47,520,294.0 | -4.19% |
| 2025-08 | $105.3 | $73.76 | $31.54 | 61,332,545.0 | -12.56% |
| 2025-07 | $110.2 | $99.40 | $10.78 | 24,680,342.0 | -1.53% |
| 2025-06 | $107.1 | $94.45 | $12.63 | 26,566,120.0 | -0.71% |
| 2025-05 | $122.8 | $94.24 | $28.60 | 36,461,984.0 | +5.79% |
| 2025-04 | $112.8 | $86.11 | $26.67 | 43,293,705.0 | -9.21% |
| 2025-03 | $113.6 | $95.19 | $18.38 | 34,125,478.0 | +6.66% |
| 2025-02 | $111.6 | $88.25 | $23.38 | 41,979,272.0 | -2.45% |
| 2025-01 | $115.1 | $99.33 | $15.75 | 22,546,895.0 | -6.81% |
Crocs Inc 주식 (CROX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $115.4 | $104.5 | $10.92 | 24,890,171.0 | +2.95% |
| 2024-11 | $109.6 | $95.05 | $14.59 | 31,187,349.0 | -2.06% |
| 2024-10 | $144.4 | $106.5 | $37.96 | 34,510,035.0 | -25.54% |
| 2024-09 | $151.1 | $123.2 | $27.93 | 20,044,042.0 | -0.93% |
| 2024-08 | $147.3 | $112.5 | $34.82 | 27,470,237.0 | +8.78% |
| 2024-07 | $150.1 | $123.4 | $26.78 | 29,617,603.0 | -7.93% |
| 2024-06 | $165.3 | $142.8 | $22.52 | 22,164,018.0 | -6.23% |
| 2024-05 | $158.0 | $121.5 | $36.50 | 29,369,463.0 | +25.14% |
| 2024-04 | $146.8 | $118.6 | $28.19 | 21,860,288.0 | -13.51% |
| 2024-03 | $144.9 | $120.2 | $24.65 | 23,211,507.0 | +17.63% |
| 2024-02 | $125.5 | $94.50 | $31.00 | 29,551,053.0 | +20.47% |
| 2024-01 | $106.8 | $85.71 | $21.12 | 39,886,436.0 | +8.64% |
1.89%
자본화:
|
볼륨(24시간):