Stockscreener 앱 받기
104.59
0.84%
-0.89
시간 외 거래:
104.77
0.18
+0.17%
Crocs Inc 주식 (CROX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-21 | $106.6 | $100.8 | $5.77 | 4,027,126.0 | -0.84% |
| 2025-03-20 | $109.0 | $105.4 | $3.59 | 1,476,872.0 | -1.40% |
| 2025-03-19 | $107.6 | $104.2 | $3.48 | 1,555,218.0 | +3.37% |
| 2025-03-18 | $103.7 | $101.1 | $2.54 | 942,746.0 | -0.37% |
| 2025-03-17 | $104.4 | $99.29 | $5.13 | 1,421,952.0 | +5.34% |
| 2025-03-14 | $101.7 | $97.66 | $4.01 | 1,661,271.0 | -1.40% |
| 2025-03-13 | $101.7 | $97.24 | $4.42 | 1,432,854.0 | -1.85% |
| 2025-03-12 | $103.0 | $100.6 | $2.37 | 1,661,799.0 | +3.62% |
| 2025-03-11 | $101.5 | $97.47 | $4.02 | 1,423,956.0 | -2.75% |
| 2025-03-10 | $103.2 | $97.08 | $6.14 | 1,815,561.0 | +1.26% |
| 2025-03-07 | $100.0 | $95.19 | $4.85 | 1,849,579.0 | -0.96% |
| 2025-03-06 | $103.5 | $100.0 | $3.46 | 1,462,517.0 | -2.93% |
| 2025-03-05 | $105.2 | $100.8 | $4.36 | 1,559,456.0 | +2.84% |
| 2025-03-04 | $102.1 | $100.7 | $1.40 | 577,841.0 | +0.60% |
| 2025-03-03 | $104.4 | $99.15 | $5.27 | 1,768,828.0 | +0.81% |
| 2025-02-28 | $101.5 | $99.17 | $2.38 | 1,835,973.0 | -1.28% |
| 2025-02-27 | $106.9 | $100.7 | $6.16 | 1,330,202.0 | -3.88% |
| 2025-02-26 | $105.9 | $103.7 | $2.22 | 1,042,232.0 | +1.73% |
| 2025-02-25 | $107.0 | $102.8 | $4.25 | 1,562,393.0 | -2.78% |
| 2025-02-24 | $107.8 | $104.0 | $3.86 | 1,555,464.0 | -1.39% |
| 2025-02-21 | $110.9 | $106.3 | $4.64 | 1,465,346.0 | -1.18% |
| 2025-02-20 | $110.8 | $106.7 | $4.16 | 1,734,797.0 | -1.87% |
| 2025-02-19 | $111.2 | $106.1 | $5.01 | 1,955,872.0 | +3.35% |
Crocs Inc 주식 (CROX) 연도별 가격 이력
이 심층 분석에서는 Crocs Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CROX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Crocs Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Crocs Inc 주식 (CROX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $109.0 | $95.19 | $13.78 | 28,664,702.0 | +5.04% |
| 2025-02 | $111.6 | $88.25 | $23.38 | 41,979,272.0 | -2.45% |
| 2025-01 | $115.1 | $99.33 | $15.75 | 22,546,895.0 | -6.81% |
Crocs Inc 주식 (CROX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $115.4 | $104.5 | $10.92 | 24,890,171.0 | +2.95% |
| 2024-11 | $109.6 | $95.05 | $14.59 | 31,187,349.0 | -2.06% |
| 2024-10 | $144.4 | $106.5 | $37.96 | 34,510,035.0 | -25.54% |
| 2024-09 | $151.1 | $123.2 | $27.93 | 20,044,042.0 | -0.93% |
| 2024-08 | $147.3 | $112.5 | $34.82 | 27,470,237.0 | +8.78% |
| 2024-07 | $150.1 | $123.4 | $26.78 | 29,617,603.0 | -7.93% |
| 2024-06 | $165.3 | $142.8 | $22.52 | 22,164,018.0 | -6.23% |
| 2024-05 | $158.0 | $121.5 | $36.50 | 29,369,463.0 | +25.14% |
| 2024-04 | $146.8 | $118.6 | $28.19 | 21,860,288.0 | -13.51% |
| 2024-03 | $144.9 | $120.2 | $24.65 | 23,211,507.0 | +17.63% |
| 2024-02 | $125.5 | $94.50 | $31.00 | 29,551,053.0 | +20.47% |
| 2024-01 | $106.8 | $85.71 | $21.12 | 39,886,436.0 | +8.64% |
Crocs Inc 주식 (CROX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $110.9 | $92.88 | $18.02 | 25,258,170.0 | -11.55% |
| 2023-11 | $106.1 | $74.00 | $32.12 | 37,970,995.0 | +18.24% |
| 2023-10 | $90.03 | $82.25 | $7.78 | 27,412,902.0 | +1.24% |
| 2023-09 | $100.4 | $83.39 | $17.03 | 26,501,218.0 | -9.36% |
| 2023-08 | $108.2 | $91.14 | $17.11 | 37,153,793.0 | -10.16% |
| 2023-07 | $130.4 | $101.0 | $29.35 | 44,096,878.0 | -3.64% |
| 2023-06 | $122.8 | $104.1 | $18.75 | 38,504,359.0 | +0.14% |
| 2023-05 | $125.5 | $101.7 | $23.85 | 34,790,262.0 | -9.21% |
| 2023-04 | $151.3 | $116.6 | $34.71 | 36,783,610.0 | -2.19% |
| 2023-03 | $130.8 | $109.5 | $21.33 | 33,987,453.0 | +3.89% |
| 2023-02 | $143.5 | $110.7 | $32.81 | 35,558,476.0 | -0.05% |
| 2023-01 | $131.2 | $104.5 | $26.73 | 27,669,841.0 | +12.30% |
0.46%
0.24%
자본화:
|
볼륨(24시간):