104.59
price down icon0.84%   -0.89
after-market 시간 외 거래: 104.77 0.18 +0.17%
loading

Crocs Inc 주식 (CROX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-21 $106.6 $100.8 $5.77 4,027,126.0 -0.84%
2025-03-20 $109.0 $105.4 $3.59 1,476,872.0 -1.40%
2025-03-19 $107.6 $104.2 $3.48 1,555,218.0 +3.37%
2025-03-18 $103.7 $101.1 $2.54 942,746.0 -0.37%
2025-03-17 $104.4 $99.29 $5.13 1,421,952.0 +5.34%
2025-03-14 $101.7 $97.66 $4.01 1,661,271.0 -1.40%
2025-03-13 $101.7 $97.24 $4.42 1,432,854.0 -1.85%
2025-03-12 $103.0 $100.6 $2.37 1,661,799.0 +3.62%
2025-03-11 $101.5 $97.47 $4.02 1,423,956.0 -2.75%
2025-03-10 $103.2 $97.08 $6.14 1,815,561.0 +1.26%
2025-03-07 $100.0 $95.19 $4.85 1,849,579.0 -0.96%
2025-03-06 $103.5 $100.0 $3.46 1,462,517.0 -2.93%
2025-03-05 $105.2 $100.8 $4.36 1,559,456.0 +2.84%
2025-03-04 $102.1 $100.7 $1.40 577,841.0 +0.60%
2025-03-03 $104.4 $99.15 $5.27 1,768,828.0 +0.81%
2025-02-28 $101.5 $99.17 $2.38 1,835,973.0 -1.28%
2025-02-27 $106.9 $100.7 $6.16 1,330,202.0 -3.88%
2025-02-26 $105.9 $103.7 $2.22 1,042,232.0 +1.73%
2025-02-25 $107.0 $102.8 $4.25 1,562,393.0 -2.78%
2025-02-24 $107.8 $104.0 $3.86 1,555,464.0 -1.39%
2025-02-21 $110.9 $106.3 $4.64 1,465,346.0 -1.18%
2025-02-20 $110.8 $106.7 $4.16 1,734,797.0 -1.87%
2025-02-19 $111.2 $106.1 $5.01 1,955,872.0 +3.35%

Crocs Inc 주식 (CROX) 연도별 가격 이력

이 심층 분석에서는 Crocs Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CROX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Crocs Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Crocs Inc 주식 (CROX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $109.0 $95.19 $13.78 28,664,702.0 +5.04%
2025-02 $111.6 $88.25 $23.38 41,979,272.0 -2.45%
2025-01 $115.1 $99.33 $15.75 22,546,895.0 -6.81%

Crocs Inc 주식 (CROX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $115.4 $104.5 $10.92 24,890,171.0 +2.95%
2024-11 $109.6 $95.05 $14.59 31,187,349.0 -2.06%
2024-10 $144.4 $106.5 $37.96 34,510,035.0 -25.54%
2024-09 $151.1 $123.2 $27.93 20,044,042.0 -0.93%
2024-08 $147.3 $112.5 $34.82 27,470,237.0 +8.78%
2024-07 $150.1 $123.4 $26.78 29,617,603.0 -7.93%
2024-06 $165.3 $142.8 $22.52 22,164,018.0 -6.23%
2024-05 $158.0 $121.5 $36.50 29,369,463.0 +25.14%
2024-04 $146.8 $118.6 $28.19 21,860,288.0 -13.51%
2024-03 $144.9 $120.2 $24.65 23,211,507.0 +17.63%
2024-02 $125.5 $94.50 $31.00 29,551,053.0 +20.47%
2024-01 $106.8 $85.71 $21.12 39,886,436.0 +8.64%

Crocs Inc 주식 (CROX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $110.9 $92.88 $18.02 25,258,170.0 -11.55%
2023-11 $106.1 $74.00 $32.12 37,970,995.0 +18.24%
2023-10 $90.03 $82.25 $7.78 27,412,902.0 +1.24%
2023-09 $100.4 $83.39 $17.03 26,501,218.0 -9.36%
2023-08 $108.2 $91.14 $17.11 37,153,793.0 -10.16%
2023-07 $130.4 $101.0 $29.35 44,096,878.0 -3.64%
2023-06 $122.8 $104.1 $18.75 38,504,359.0 +0.14%
2023-05 $125.5 $101.7 $23.85 34,790,262.0 -9.21%
2023-04 $151.3 $116.6 $34.71 36,783,610.0 -2.19%
2023-03 $130.8 $109.5 $21.33 33,987,453.0 +3.89%
2023-02 $143.5 $110.7 $32.81 35,558,476.0 -0.05%
2023-01 $131.2 $104.5 $26.73 27,669,841.0 +12.30%
footwear_accessories SKX
$56.08
price down icon 0.46%
$45.27
price up icon 0.24%
$25.03
price down icon 3.73%
footwear_accessories WWW
$13.77
price down icon 0.25%
$28.88
price down icon 1.58%
자본화:     |  볼륨(24시간):