Stockscreener 앱 받기
50.49
2.39%
1.18
Crinetics Pharmaceuticals Inc 주식 (CRNX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $50.98 | $48.58 | $2.40 | 1,113,597.0 | +2.39% |
| 2025-12-11 | $50.08 | $48.19 | $1.89 | 743,058.0 | +2.60% |
| 2025-12-10 | $48.59 | $47.43 | $1.16 | 564,807.0 | +0.33% |
| 2025-12-09 | $49.26 | $46.49 | $2.77 | 1,174,998.0 | +1.05% |
| 2025-12-08 | $49.29 | $46.85 | $2.44 | 1,343,857.0 | +1.56% |
| 2025-12-05 | $47.83 | $46.65 | $1.18 | 566,527.0 | -1.69% |
| 2025-12-04 | $48.62 | $46.63 | $1.99 | 561,521.0 | +1.04% |
| 2025-12-03 | $48.13 | $44.52 | $3.61 | 1,153,039.0 | +4.38% |
| 2025-12-02 | $46.04 | $44.59 | $1.45 | 1,329,446.0 | -0.53% |
| 2025-12-01 | $45.56 | $44.45 | $1.11 | 1,011,391.0 | -0.68% |
| 2025-11-28 | $46.82 | $45.00 | $1.82 | 726,786.0 | -1.02% |
| 2025-11-26 | $46.40 | $44.50 | $1.90 | 990,514.0 | +2.95% |
| 2025-11-25 | $45.04 | $43.07 | $1.97 | 1,162,679.0 | +1.98% |
| 2025-11-24 | $44.86 | $43.09 | $1.77 | 1,178,890.0 | +2.29% |
| 2025-11-21 | $43.77 | $41.51 | $2.27 | 1,333,922.0 | +2.12% |
| 2025-11-20 | $45.16 | $41.72 | $3.44 | 972,338.0 | -2.17% |
| 2025-11-19 | $43.56 | $42.17 | $1.39 | 758,168.0 | -0.26% |
| 2025-11-18 | $43.98 | $42.28 | $1.70 | 1,036,796.0 | -1.17% |
| 2025-11-17 | $44.36 | $41.96 | $2.40 | 2,000,446.0 | +1.99% |
| 2025-11-14 | $43.95 | $40.98 | $2.97 | 1,424,323.0 | +2.99% |
Crinetics Pharmaceuticals Inc 주식 (CRNX) 연도별 가격 이력
이 심층 분석에서는 Crinetics Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CRNX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Crinetics Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Crinetics Pharmaceuticals Inc 주식 (CRNX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $50.98 | $44.45 | $6.53 | 10,675,838.0 | +10.82% |
| 2025-11 | $46.82 | $38.81 | $8.01 | 28,883,916.0 | +4.74% |
| 2025-10 | $46.05 | $39.88 | $6.17 | 33,097,703.0 | +4.44% |
| 2025-09 | $47.41 | $31.00 | $16.41 | 40,963,186.0 | +34.40% |
| 2025-08 | $31.70 | $25.83 | $5.87 | 21,491,380.0 | +8.39% |
| 2025-07 | $33.49 | $28.34 | $5.15 | 17,038,708.0 | -0.59% |
| 2025-06 | $33.77 | $28.70 | $5.07 | 13,102,196.0 | -5.74% |
| 2025-05 | $34.68 | $29.05 | $5.63 | 19,494,322.0 | -8.63% |
| 2025-04 | $33.80 | $24.10 | $9.70 | 22,139,176.0 | -0.45% |
| 2025-03 | $36.50 | $31.65 | $4.85 | 20,153,874.0 | -6.26% |
| 2025-02 | $40.88 | $31.84 | $9.04 | 16,758,091.0 | -11.22% |
| 2025-01 | $53.55 | $35.51 | $18.04 | 22,657,387.0 | -21.18% |
Crinetics Pharmaceuticals Inc 주식 (CRNX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $60.34 | $50.50 | $9.84 | 13,632,079.0 | -11.42% |
| 2024-11 | $62.53 | $52.84 | $9.69 | 12,735,461.0 | +2.22% |
| 2024-10 | $60.04 | $49.48 | $10.56 | 18,866,701.0 | +9.51% |
| 2024-09 | $55.16 | $49.12 | $6.03 | 12,207,661.0 | -3.69% |
| 2024-08 | $55.70 | $45.45 | $10.25 | 11,627,489.0 | -0.11% |
| 2024-07 | $55.78 | $43.71 | $12.07 | 16,869,737.0 | +18.60% |
| 2024-06 | $48.71 | $41.01 | $7.70 | 20,642,232.0 | +0.86% |
| 2024-05 | $53.70 | $43.66 | $10.04 | 20,742,842.0 | +1.35% |
| 2024-04 | $49.58 | $41.05 | $8.53 | 16,761,334.0 | -6.39% |
| 2024-03 | $47.58 | $37.44 | $10.14 | 18,109,671.0 | +14.34% |
| 2024-02 | $47.48 | $35.70 | $11.78 | 14,423,341.0 | +12.23% |
| 2024-01 | $38.98 | $33.67 | $5.31 | 13,430,873.0 | +2.53% |
Crinetics Pharmaceuticals Inc 주식 (CRNX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $37.88 | $31.62 | $6.26 | 21,446,037.0 | +11.92% |
| 2023-11 | $32.94 | $25.75 | $7.19 | 16,447,870.0 | +8.54% |
| 2023-10 | $30.37 | $25.35 | $5.02 | 18,667,594.0 | -1.51% |
| 2023-09 | $31.00 | $15.76 | $15.24 | 64,892,264.0 | +71.71% |
| 2023-08 | $19.47 | $15.80 | $3.66 | 12,218,139.0 | -8.84% |
| 2023-07 | $21.05 | $17.63 | $3.43 | 8,336,335.0 | +5.44% |
| 2023-06 | $22.49 | $17.69 | $4.80 | 8,908,210.0 | -17.45% |
| 2023-05 | $24.58 | $19.48 | $5.10 | 13,763,473.0 | +11.72% |
| 2023-04 | $19.96 | $15.50 | $4.46 | 5,929,805.0 | +21.67% |
| 2023-03 | $19.87 | $15.23 | $4.64 | 9,981,889.0 | -18.23% |
| 2023-02 | $21.00 | $18.77 | $2.23 | 7,799,107.0 | +0.15% |
| 2023-01 | $21.65 | $15.87 | $5.78 | 8,936,061.0 | +7.16% |
1.08%
0.91%
자본화:
|
볼륨(24시간):