Stockscreener 앱 받기
36.80
0.78%
-0.29
시간 외 거래:
36.80
Crinetics Pharmaceuticals Inc 주식 (CRNX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-22 | $37.80 | $36.64 | $1.16 | 702,431.0 | -0.78% |
| 2026-05-21 | $37.26 | $35.43 | $1.83 | 740,764.0 | +2.26% |
| 2026-05-20 | $36.55 | $35.23 | $1.32 | 666,177.0 | +3.81% |
| 2026-05-19 | $35.10 | $33.89 | $1.21 | 932,237.0 | +0.69% |
| 2026-05-18 | $37.45 | $34.62 | $2.83 | 822,685.0 | -5.63% |
| 2026-05-15 | $38.06 | $36.40 | $1.66 | 1,108,962.0 | -4.02% |
| 2026-05-14 | $38.50 | $36.56 | $1.94 | 1,285,198.0 | +2.21% |
| 2026-05-13 | $38.05 | $36.16 | $1.89 | 1,174,373.0 | +1.54% |
| 2026-05-12 | $37.55 | $35.94 | $1.61 | 1,331,657.0 | +0.98% |
| 2026-05-11 | $38.01 | $35.59 | $2.41 | 1,926,932.0 | -2.48% |
| 2026-05-08 | $43.31 | $36.73 | $6.58 | 4,814,513.0 | -13.82% |
| 2026-05-07 | $43.62 | $40.11 | $3.51 | 2,054,036.0 | +4.27% |
| 2026-05-06 | $42.50 | $41.01 | $1.49 | 1,341,368.0 | +2.36% |
| 2026-05-05 | $42.47 | $40.06 | $2.41 | 916,826.0 | -1.21% |
| 2026-05-04 | $41.28 | $39.00 | $2.28 | 1,152,646.0 | +5.72% |
| 2026-05-01 | $39.71 | $38.33 | $1.38 | 1,062,691.0 | +0.62% |
| 2026-04-30 | $39.08 | $37.63 | $1.45 | 847,959.0 | +0.88% |
| 2026-04-29 | $38.70 | $37.35 | $1.35 | 2,574,724.0 | +0.76% |
| 2026-04-28 | $40.00 | $37.49 | $2.51 | 1,678,894.0 | -1.22% |
Crinetics Pharmaceuticals Inc 주식 (CRNX) 연도별 가격 이력
이 심층 분석에서는 Crinetics Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CRNX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Crinetics Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Crinetics Pharmaceuticals Inc 주식 (CRNX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $43.62 | $33.89 | $9.73 | 22,735,927.0 | -5.11% |
| 2026-04 | $41.33 | $35.81 | $5.52 | 22,289,561.0 | +6.77% |
| 2026-03 | $42.03 | $33.10 | $8.93 | 27,299,597.0 | -11.63% |
| 2026-02 | $50.57 | $40.36 | $10.21 | 19,037,085.0 | -17.70% |
| 2026-01 | $57.99 | $43.40 | $14.59 | 31,546,891.0 | +7.28% |
Crinetics Pharmaceuticals Inc 주식 (CRNX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $50.98 | $43.04 | $7.94 | 20,062,978.0 | +4.02% |
| 2025-11 | $46.82 | $38.81 | $8.01 | 28,883,916.0 | +4.74% |
| 2025-10 | $46.05 | $39.88 | $6.17 | 33,097,703.0 | +4.44% |
| 2025-09 | $47.41 | $31.00 | $16.41 | 40,963,186.0 | +34.40% |
| 2025-08 | $31.70 | $25.83 | $5.87 | 21,491,380.0 | +8.39% |
| 2025-07 | $33.49 | $28.34 | $5.15 | 17,038,708.0 | -0.59% |
| 2025-06 | $33.77 | $28.70 | $5.07 | 13,102,196.0 | -5.74% |
| 2025-05 | $34.68 | $29.05 | $5.63 | 19,494,322.0 | -8.63% |
| 2025-04 | $33.80 | $24.10 | $9.70 | 22,139,176.0 | -0.45% |
| 2025-03 | $36.50 | $31.65 | $4.85 | 20,153,874.0 | -6.26% |
| 2025-02 | $40.88 | $31.84 | $9.04 | 16,758,091.0 | -11.22% |
| 2025-01 | $53.55 | $35.51 | $18.04 | 22,657,387.0 | -21.18% |
Crinetics Pharmaceuticals Inc 주식 (CRNX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $60.34 | $50.50 | $9.84 | 13,632,079.0 | -11.42% |
| 2024-11 | $62.53 | $52.84 | $9.69 | 12,735,461.0 | +2.22% |
| 2024-10 | $60.04 | $49.48 | $10.56 | 18,866,701.0 | +9.51% |
| 2024-09 | $55.16 | $49.12 | $6.03 | 12,207,661.0 | -3.69% |
| 2024-08 | $55.70 | $45.45 | $10.25 | 11,627,489.0 | -0.11% |
| 2024-07 | $55.78 | $43.71 | $12.07 | 16,869,737.0 | +18.60% |
| 2024-06 | $48.71 | $41.01 | $7.70 | 20,642,232.0 | +0.86% |
| 2024-05 | $53.70 | $43.66 | $10.04 | 20,742,842.0 | +1.35% |
| 2024-04 | $49.58 | $41.05 | $8.53 | 16,761,334.0 | -6.39% |
| 2024-03 | $47.58 | $37.44 | $10.14 | 18,109,671.0 | +14.34% |
| 2024-02 | $47.48 | $35.70 | $11.78 | 14,423,341.0 | +12.23% |
| 2024-01 | $38.98 | $33.67 | $5.31 | 13,430,873.0 | +2.53% |
2.98%
1.33%
자본화:
|
볼륨(24시간):