Stockscreener 앱 받기
84.75
0.06%
0.05
시간 외 거래:
84.75
Crinetics Pharmaceuticals Inc 주식 (CRNX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $84.76 | $84.61 | $0.15 | 1,638,502.0 | +0.06% |
| 2026-08-14 | $84.70 | $84.36 | $0.34 | 2,279,042.0 | +0.31% |
| 2026-08-13 | $84.71 | $84.40 | $0.31 | 1,288,916.0 | -0.02% |
| 2026-08-12 | $84.53 | $84.40 | $0.135 | 2,583,838.0 | +0.12% |
| 2026-08-11 | $84.38 | $84.20 | $0.18 | 1,422,029.0 | +0.25% |
| 2026-08-10 | $84.34 | $83.96 | $0.385 | 2,330,189.0 | +0.08% |
| 2026-08-07 | $84.30 | $83.86 | $0.438 | 1,899,403.0 | +0.19% |
| 2026-08-06 | $84.08 | $83.92 | $0.165 | 2,096,257.0 | -0.10% |
| 2026-08-05 | $84.06 | $83.83 | $0.2305 | 2,456,904.0 | +0.17% |
| 2026-08-04 | $84.03 | $83.75 | $0.275 | 2,725,880.0 | +0.12% |
| 2026-08-03 | $83.82 | $83.62 | $0.20 | 1,744,758.0 | +0.29% |
| 2026-07-31 | $83.80 | $83.47 | $0.33 | 1,860,930.0 | -0.13% |
| 2026-07-30 | $83.93 | $83.61 | $0.315 | 2,109,625.0 | -0.30% |
| 2026-07-29 | $83.96 | $83.82 | $0.14 | 1,621,451.0 | +0.02% |
| 2026-07-28 | $83.98 | $83.84 | $0.14 | 2,316,638.0 | +0.01% |
| 2026-07-27 | $84.00 | $83.67 | $0.33 | 5,215,386.0 | +0.14% |
| 2026-07-24 | $83.80 | $83.68 | $0.12 | 2,344,320.0 | +0.10% |
| 2026-07-23 | $83.79 | $83.64 | $0.15 | 4,268,872.0 | -0.08% |
| 2026-07-22 | $83.93 | $83.65 | $0.28 | 4,931,836.0 | -0.21% |
| 2026-07-21 | $84.00 | $83.87 | $0.125 | 2,734,945.0 | +0.04% |
Crinetics Pharmaceuticals Inc 주식 (CRNX) 연도별 가격 이력
이 심층 분석에서는 Crinetics Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CRNX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Crinetics Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Crinetics Pharmaceuticals Inc 주식 (CRNX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $84.76 | $83.62 | $1.14 | 24,104,220.0 | +1.47% |
| 2026-07 | $84.00 | $37.37 | $46.63 | 178,986,160.0 | +123.20% |
| 2026-06 | $37.90 | $32.30 | $5.60 | 26,039,638.0 | +5.26% |
| 2026-05 | $43.62 | $33.89 | $9.73 | 26,508,752.0 | -8.33% |
| 2026-04 | $41.33 | $35.81 | $5.52 | 22,289,561.0 | +6.77% |
| 2026-03 | $42.03 | $33.10 | $8.93 | 27,299,597.0 | -11.63% |
| 2026-02 | $50.57 | $40.36 | $10.21 | 19,037,085.0 | -17.70% |
| 2026-01 | $57.99 | $43.40 | $14.59 | 31,546,891.0 | +7.28% |
Crinetics Pharmaceuticals Inc 주식 (CRNX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $50.98 | $43.04 | $7.94 | 20,062,978.0 | +4.02% |
| 2025-11 | $46.82 | $38.81 | $8.01 | 28,883,916.0 | +4.74% |
| 2025-10 | $46.05 | $39.88 | $6.17 | 33,097,703.0 | +4.44% |
| 2025-09 | $47.41 | $31.00 | $16.41 | 40,963,186.0 | +34.40% |
| 2025-08 | $31.70 | $25.83 | $5.87 | 21,491,380.0 | +8.39% |
| 2025-07 | $33.49 | $28.34 | $5.15 | 17,038,708.0 | -0.59% |
| 2025-06 | $33.77 | $28.70 | $5.07 | 13,102,196.0 | -5.74% |
| 2025-05 | $34.68 | $29.05 | $5.63 | 19,494,322.0 | -8.63% |
| 2025-04 | $33.80 | $24.10 | $9.70 | 22,139,176.0 | -0.45% |
| 2025-03 | $36.50 | $31.65 | $4.85 | 20,153,874.0 | -6.26% |
| 2025-02 | $40.88 | $31.84 | $9.04 | 16,758,091.0 | -11.22% |
| 2025-01 | $53.55 | $35.51 | $18.04 | 22,657,387.0 | -21.18% |
Crinetics Pharmaceuticals Inc 주식 (CRNX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $60.34 | $50.50 | $9.84 | 13,632,079.0 | -11.42% |
| 2024-11 | $62.53 | $52.84 | $9.69 | 12,735,461.0 | +2.22% |
| 2024-10 | $60.04 | $49.48 | $10.56 | 18,866,701.0 | +9.51% |
| 2024-09 | $55.16 | $49.12 | $6.03 | 12,207,661.0 | -3.69% |
| 2024-08 | $55.70 | $45.45 | $10.25 | 11,627,489.0 | -0.11% |
| 2024-07 | $55.78 | $43.71 | $12.07 | 16,869,737.0 | +18.60% |
| 2024-06 | $48.71 | $41.01 | $7.70 | 20,642,232.0 | +0.86% |
| 2024-05 | $53.70 | $43.66 | $10.04 | 20,742,842.0 | +1.35% |
| 2024-04 | $49.58 | $41.05 | $8.53 | 16,761,334.0 | -6.39% |
| 2024-03 | $47.58 | $37.44 | $10.14 | 18,109,671.0 | +14.34% |
| 2024-02 | $47.48 | $35.70 | $11.78 | 14,423,341.0 | +12.23% |
| 2024-01 | $38.98 | $33.67 | $5.31 | 13,430,873.0 | +2.53% |
1.80%
1.77%
자본화:
|
볼륨(24시간):