35.89
price up icon2.02%   0.71
after-market 시간 외 거래: 35.86 -0.03 -0.08%
loading

Crinetics Pharmaceuticals Inc 주식 (CRNX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-09-25 $36.87 $34.52 $2.35 1,699,258.0 +2.02%
2025-09-24 $36.31 $35.12 $1.19 1,515,901.0 -1.90%
2025-09-23 $36.30 $33.90 $2.40 1,379,213.0 +6.35%
2025-09-22 $34.17 $33.33 $0.845 1,136,004.0 -0.56%
2025-09-19 $35.91 $33.27 $2.63 3,708,720.0 -4.43%
2025-09-18 $35.74 $34.56 $1.19 1,154,163.0 +3.74%
2025-09-17 $35.09 $33.84 $1.25 841,731.0 +0.29%
2025-09-16 $34.74 $33.52 $1.22 922,257.0 +0.98%
2025-09-15 $34.27 $33.42 $0.8479 1,000,059.0 -0.68%
2025-09-12 $34.32 $33.46 $0.86 1,150,317.0 +0.80%
2025-09-11 $34.50 $33.19 $1.31 1,449,541.0 -3.63%
2025-09-10 $36.73 $34.99 $1.74 1,167,780.0 -4.11%
2025-09-09 $37.23 $34.81 $2.42 1,425,514.0 +3.87%
2025-09-08 $35.98 $34.60 $1.38 1,404,133.0 -1.32%
2025-09-05 $35.92 $34.37 $1.55 1,423,926.0 +3.97%
2025-09-04 $34.83 $33.40 $1.43 1,319,502.0 -1.15%
2025-09-03 $35.21 $33.05 $2.16 1,767,519.0 +4.05%
2025-09-02 $33.44 $31.00 $2.44 1,464,492.0 +7.45%
2025-08-29 $31.22 $30.25 $0.97 1,135,356.0 +1.11%
2025-08-28 $31.45 $30.27 $1.18 775,683.0 +0.82%
2025-08-27 $31.16 $30.24 $0.92 581,262.0 -1.71%
2025-08-26 $31.07 $30.00 $1.07 810,162.0 +2.79%

Crinetics Pharmaceuticals Inc 주식 (CRNX) 연도별 가격 이력

이 심층 분석에서는 Crinetics Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CRNX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Crinetics Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Crinetics Pharmaceuticals Inc 주식 (CRNX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $37.23 $31.00 $6.23 27,629,288.0 +15.81%
2025-08 $31.70 $25.83 $5.87 21,491,380.0 +8.39%
2025-07 $33.49 $28.34 $5.15 17,038,708.0 -0.59%
2025-06 $33.77 $28.70 $5.07 13,102,196.0 -5.74%
2025-05 $34.68 $29.05 $5.63 19,494,322.0 -8.63%
2025-04 $33.80 $24.10 $9.70 22,139,176.0 -0.45%
2025-03 $36.50 $31.65 $4.85 20,153,874.0 -6.26%
2025-02 $40.88 $31.84 $9.04 16,758,091.0 -11.22%
2025-01 $53.55 $35.51 $18.04 22,657,387.0 -21.18%

Crinetics Pharmaceuticals Inc 주식 (CRNX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $60.34 $50.50 $9.84 13,632,079.0 -11.42%
2024-11 $62.53 $52.84 $9.69 12,735,461.0 +2.22%
2024-10 $60.04 $49.48 $10.56 18,866,701.0 +9.51%
2024-09 $55.16 $49.12 $6.03 12,207,661.0 -3.69%
2024-08 $55.70 $45.45 $10.25 11,627,489.0 -0.11%
2024-07 $55.78 $43.71 $12.07 16,869,737.0 +18.60%
2024-06 $48.71 $41.01 $7.70 20,642,232.0 +0.86%
2024-05 $53.70 $43.66 $10.04 20,742,842.0 +1.35%
2024-04 $49.58 $41.05 $8.53 16,761,334.0 -6.39%
2024-03 $47.58 $37.44 $10.14 18,109,671.0 +14.34%
2024-02 $47.48 $35.70 $11.78 14,423,341.0 +12.23%
2024-01 $38.98 $33.67 $5.31 13,430,873.0 +2.53%

Crinetics Pharmaceuticals Inc 주식 (CRNX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $37.88 $31.62 $6.26 21,446,037.0 +11.92%
2023-11 $32.94 $25.75 $7.19 16,447,870.0 +8.54%
2023-10 $30.37 $25.35 $5.02 18,667,594.0 -1.51%
2023-09 $31.00 $15.76 $15.24 64,892,264.0 +71.71%
2023-08 $19.47 $15.80 $3.66 12,218,139.0 -8.84%
2023-07 $21.05 $17.63 $3.43 8,336,335.0 +5.44%
2023-06 $22.49 $17.69 $4.80 8,908,210.0 -17.45%
2023-05 $24.58 $19.48 $5.10 13,763,473.0 +11.72%
2023-04 $19.96 $15.50 $4.46 5,929,805.0 +21.67%
2023-03 $19.87 $15.23 $4.64 9,981,889.0 -18.23%
2023-02 $21.00 $18.77 $2.23 7,799,107.0 +0.15%
2023-01 $21.65 $15.87 $5.78 8,936,061.0 +7.16%
$34.90
price down icon 2.43%
$81.66
price down icon 2.97%
$28.84
price down icon 2.07%
$98.08
price down icon 1.67%
$135.59
price down icon 3.84%
biotechnology ONC
$328.71
price down icon 0.34%
자본화:     |  볼륨(24시간):