Stockscreener 앱 받기
83.50
0.06%
-0.035
Crinetics Pharmaceuticals Inc 주식 (CRNX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-08 | $83.57 | $83.47 | $0.105 | 3,271,194.0 | -0.04% |
| 2026-07-07 | $83.63 | $83.43 | $0.2014 | 80,943,321.0 | +98.74% |
| 2026-07-06 | $44.11 | $41.39 | $2.72 | 4,891,203.0 | -0.47% |
| 2026-07-02 | $42.42 | $39.83 | $2.59 | 2,176,415.0 | +9.18% |
| 2026-07-01 | $39.43 | $37.37 | $2.06 | 1,165,765.0 | +3.37% |
| 2026-06-30 | $37.90 | $36.68 | $1.22 | 748,857.0 | +1.30% |
| 2026-06-29 | $37.31 | $35.74 | $1.57 | 873,768.0 | +0.65% |
| 2026-06-26 | $36.91 | $35.11 | $1.80 | 5,046,129.0 | +4.89% |
| 2026-06-25 | $36.66 | $34.70 | $1.95 | 1,449,886.0 | -3.29% |
| 2026-06-24 | $37.66 | $36.01 | $1.66 | 1,738,113.0 | +0.75% |
| 2026-06-23 | $36.68 | $35.44 | $1.24 | 934,984.0 | +1.50% |
| 2026-06-22 | $37.07 | $35.28 | $1.79 | 962,793.0 | -1.37% |
| 2026-06-18 | $36.79 | $35.05 | $1.74 | 2,013,872.0 | +0.34% |
| 2026-06-17 | $36.40 | $34.79 | $1.61 | 743,638.0 | +2.14% |
| 2026-06-16 | $35.50 | $34.26 | $1.24 | 688,525.0 | -0.34% |
| 2026-06-15 | $36.16 | $34.38 | $1.78 | 931,247.0 | +1.89% |
| 2026-06-12 | $35.10 | $33.40 | $1.70 | 1,039,499.0 | +2.80% |
| 2026-06-11 | $34.48 | $32.70 | $1.77 | 1,776,296.0 | -2.30% |
| 2026-06-10 | $35.88 | $33.85 | $2.03 | 625,284.0 | -1.86% |
| 2026-06-09 | $35.09 | $33.54 | $1.55 | 884,522.0 | +4.45% |
Crinetics Pharmaceuticals Inc 주식 (CRNX) 연도별 가격 이력
이 심층 분석에서는 Crinetics Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CRNX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Crinetics Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Crinetics Pharmaceuticals Inc 주식 (CRNX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $83.63 | $37.37 | $46.27 | 92,447,898.0 | +123.13% |
| 2026-06 | $37.90 | $32.30 | $5.60 | 26,039,638.0 | +5.26% |
| 2026-05 | $43.62 | $33.89 | $9.73 | 26,508,752.0 | -8.33% |
| 2026-04 | $41.33 | $35.81 | $5.52 | 22,289,561.0 | +6.77% |
| 2026-03 | $42.03 | $33.10 | $8.93 | 27,299,597.0 | -11.63% |
| 2026-02 | $50.57 | $40.36 | $10.21 | 19,037,085.0 | -17.70% |
| 2026-01 | $57.99 | $43.40 | $14.59 | 31,546,891.0 | +7.28% |
Crinetics Pharmaceuticals Inc 주식 (CRNX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $50.98 | $43.04 | $7.94 | 20,062,978.0 | +4.02% |
| 2025-11 | $46.82 | $38.81 | $8.01 | 28,883,916.0 | +4.74% |
| 2025-10 | $46.05 | $39.88 | $6.17 | 33,097,703.0 | +4.44% |
| 2025-09 | $47.41 | $31.00 | $16.41 | 40,963,186.0 | +34.40% |
| 2025-08 | $31.70 | $25.83 | $5.87 | 21,491,380.0 | +8.39% |
| 2025-07 | $33.49 | $28.34 | $5.15 | 17,038,708.0 | -0.59% |
| 2025-06 | $33.77 | $28.70 | $5.07 | 13,102,196.0 | -5.74% |
| 2025-05 | $34.68 | $29.05 | $5.63 | 19,494,322.0 | -8.63% |
| 2025-04 | $33.80 | $24.10 | $9.70 | 22,139,176.0 | -0.45% |
| 2025-03 | $36.50 | $31.65 | $4.85 | 20,153,874.0 | -6.26% |
| 2025-02 | $40.88 | $31.84 | $9.04 | 16,758,091.0 | -11.22% |
| 2025-01 | $53.55 | $35.51 | $18.04 | 22,657,387.0 | -21.18% |
Crinetics Pharmaceuticals Inc 주식 (CRNX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $60.34 | $50.50 | $9.84 | 13,632,079.0 | -11.42% |
| 2024-11 | $62.53 | $52.84 | $9.69 | 12,735,461.0 | +2.22% |
| 2024-10 | $60.04 | $49.48 | $10.56 | 18,866,701.0 | +9.51% |
| 2024-09 | $55.16 | $49.12 | $6.03 | 12,207,661.0 | -3.69% |
| 2024-08 | $55.70 | $45.45 | $10.25 | 11,627,489.0 | -0.11% |
| 2024-07 | $55.78 | $43.71 | $12.07 | 16,869,737.0 | +18.60% |
| 2024-06 | $48.71 | $41.01 | $7.70 | 20,642,232.0 | +0.86% |
| 2024-05 | $53.70 | $43.66 | $10.04 | 20,742,842.0 | +1.35% |
| 2024-04 | $49.58 | $41.05 | $8.53 | 16,761,334.0 | -6.39% |
| 2024-03 | $47.58 | $37.44 | $10.14 | 18,109,671.0 | +14.34% |
| 2024-02 | $47.48 | $35.70 | $11.78 | 14,423,341.0 | +12.23% |
| 2024-01 | $38.98 | $33.67 | $5.31 | 13,430,873.0 | +2.53% |
1.01%
5.65%
자본화:
|
볼륨(24시간):