33.31
price up icon0.60%   0.20
pre-market  시장 영업 전:  32.32   -0.99   -2.97%
loading

Crinetics Pharmaceuticals Inc 주식 (CRNX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-29 $33.59 $32.20 $1.39 737,016.0 +0.60%
2025-04-28 $33.59 $32.43 $1.16 605,996.0 +2.22%
2025-04-25 $33.02 $31.68 $1.34 835,521.0 -2.99%
2025-04-24 $33.46 $31.74 $1.72 981,487.0 +3.15%
2025-04-23 $32.89 $31.82 $1.07 1,546,969.0 +3.52%
2025-04-22 $31.30 $30.45 $0.85 603,239.0 +3.71%
2025-04-21 $31.43 $29.97 $1.46 669,840.0 -0.89%
2025-04-17 $30.58 $29.42 $1.16 591,222.0 +2.84%
2025-04-16 $29.78 $28.75 $1.03 706,748.0 -0.27%
2025-04-15 $30.46 $29.23 $1.23 544,923.0 -0.40%
2025-04-14 $30.34 $28.60 $1.74 911,437.0 +2.30%
2025-04-11 $29.26 $26.41 $2.85 1,379,285.0 +8.42%
2025-04-10 $27.17 $25.38 $1.79 1,168,261.0 -2.93%
2025-04-09 $27.85 $24.10 $3.75 1,566,495.0 +8.22%
2025-04-08 $27.22 $25.11 $2.11 1,276,418.0 -3.11%
2025-04-07 $27.23 $24.71 $2.52 1,628,033.0 -1.90%
2025-04-04 $28.54 $26.48 $2.05 1,211,650.0 -6.86%
2025-04-03 $30.10 $28.48 $1.62 1,152,273.0 -8.03%
2025-04-02 $31.68 $30.06 $1.62 1,160,988.0 +2.51%
2025-04-01 $33.42 $29.18 $4.25 2,198,420.0 -8.71%

Crinetics Pharmaceuticals Inc 주식 (CRNX) 연도별 가격 이력

이 심층 분석에서는 Crinetics Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CRNX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Crinetics Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Crinetics Pharmaceuticals Inc 주식 (CRNX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $33.59 $24.10 $9.49 22,213,237.0 -0.69%
2025-03 $36.50 $31.65 $4.85 20,153,874.0 -6.26%
2025-02 $40.88 $31.84 $9.04 16,758,091.0 -11.22%
2025-01 $53.55 $35.51 $18.04 22,657,387.0 -21.18%

Crinetics Pharmaceuticals Inc 주식 (CRNX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $60.34 $50.50 $9.84 13,632,079.0 -11.42%
2024-11 $62.53 $52.84 $9.69 12,735,461.0 +2.22%
2024-10 $60.04 $49.48 $10.56 18,866,701.0 +9.51%
2024-09 $55.16 $49.12 $6.03 12,207,661.0 -3.69%
2024-08 $55.70 $45.45 $10.25 11,627,489.0 -0.11%
2024-07 $55.78 $43.71 $12.07 16,869,737.0 +18.60%
2024-06 $48.71 $41.01 $7.70 20,642,232.0 +0.86%
2024-05 $53.70 $43.66 $10.04 20,742,842.0 +1.35%
2024-04 $49.58 $41.05 $8.53 16,761,334.0 -6.39%
2024-03 $47.58 $37.44 $10.14 18,109,671.0 +14.34%
2024-02 $47.48 $35.70 $11.78 14,423,341.0 +12.23%
2024-01 $38.98 $33.67 $5.31 13,430,873.0 +2.53%

Crinetics Pharmaceuticals Inc 주식 (CRNX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $37.88 $31.62 $6.26 21,446,037.0 +11.92%
2023-11 $32.94 $25.75 $7.19 16,447,870.0 +8.54%
2023-10 $30.37 $25.35 $5.02 18,667,594.0 -1.51%
2023-09 $31.00 $15.76 $15.24 64,892,264.0 +71.71%
2023-08 $19.47 $15.80 $3.66 12,218,139.0 -8.84%
2023-07 $21.05 $17.63 $3.43 8,336,335.0 +5.44%
2023-06 $22.49 $17.69 $4.80 8,908,210.0 -17.45%
2023-05 $24.58 $19.48 $5.10 13,763,473.0 +11.72%
2023-04 $19.96 $15.50 $4.46 5,929,805.0 +21.67%
2023-03 $19.87 $15.23 $4.64 9,981,889.0 -18.23%
2023-02 $21.00 $18.77 $2.23 7,799,107.0 +0.15%
2023-01 $21.65 $15.87 $5.78 8,936,061.0 +7.16%
$20.79
price up icon 0.78%
$71.40
price up icon 2.20%
$32.71
price up icon 0.52%
$23.62
price down icon 2.03%
$104.00
price up icon 0.00%
biotechnology ONC
$249.77
price up icon 0.12%
자본화:     |  볼륨(24시간):